UnleashClub 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 124,074 | $ 10.76 | N/A |
| 2026-06-25 | $ 128,430 | $ 77.48 | $ 0.00001241 |
| 2026-06-24 | $ 133,704 | $ 34.28 | $ 0.00001284 |
| 2026-06-23 | $ 137,131 | $ 449.14 | $ 0.00001337 |
| 2026-06-22 | $ 136,529 | $ 1,251.73 | $ 0.00001372 |
| 2026-06-21 | $ 141,806 | $ 28.36 | $ 0.00001365 |
| 2026-06-20 | $ 139,813 | $ 3.59 | $ 0.00001418 |
| 2026-06-19 | $ 143,859 | $ 37.12 | $ 0.00001398 |
| 2026-06-18 | $ 143,356 | $ 85.14 | $ 0.00001439 |
| 2026-06-17 | $ 147,462 | $ 132.12 | $ 0.00001434 |
| 2026-06-16 | $ 148,574 | $ 281.52 | $ 0.00001475 |
| 2026-06-15 | $ 142,449 | $ 31.63 | $ 0.00001486 |
| 2026-06-14 | $ 139,465 | $ 619.39 | $ 0.00001426 |
| 2026-06-13 | $ 138,880 | $ 325.67 | $ 0.00001395 |
| 2026-06-12 | $ 138,803 | $ 22.45 | $ 0.00001390 |
| 2026-06-11 | $ 138,878 | $ 22.47 | $ 0.00001387 |
| 2026-06-06 | $ 132,669 | $ 80.32 | $ 0.00001388 |
| 2026-06-05 | $ 132,669 | $ 80.32 | $ 0.00001327 |
| 2026-06-04 | $ 151,070 | $ 98.41 | $ 0.00001327 |
| 2026-06-03 | $ 161,558 | $ 178.48 | $ 0.00001511 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
