UnlockProtocolToken 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 281,233 | $ 651.18 | N/A |
| 2026-04-18 | $ 302,331 | $ 10.12 | $ 0.00100797 |
| 2026-04-17 | $ 292,101 | $ 71.65 | $ 0.00108359 |
| 2026-04-16 | $ 295,095 | $ 76.82 | $ 0.00104674 |
| 2026-04-15 | $ 287,091 | $ 326.71 | $ 0.00105909 |
| 2026-04-14 | $ 304,290 | $ 245.74 | $ 0.00102945 |
| 2026-04-13 | $ 282,989 | $ 206.77 | $ 0.00109061 |
| 2026-04-12 | $ 292,030 | $ 30.75 | $ 0.00101507 |
| 2026-04-11 | $ 288,752 | $ 734.23 | $ 0.00104667 |
| 2026-04-10 | $ 299,805 | $ 336.30 | $ 0.00103472 |
| 2026-04-09 | $ 308,819 | $ 127.87 | $ 0.00107374 |
| 2026-04-08 | $ 313,998 | $ 523.75 | $ 0.00110626 |
| 2026-04-07 | $ 308,775 | $ 800.25 | $ 0.00112560 |
| 2026-04-06 | $ 313,175 | $ 3.29 | $ 0.00110696 |
| 2026-04-05 | $ 306,031 | $ 2.21 | $ 0.00112246 |
| 2026-04-04 | $ 306,519 | $ 307.74 | $ 0.00109685 |
| 2026-04-03 | $ 306,902 | $ 314.94 | $ 0.00109860 |
| 2026-04-02 | $ 326,360 | $ 219.91 | $ 0.00109997 |
| 2026-04-01 | $ 315,889 | $ 47.43 | $ 0.00116971 |
| 2026-03-31 | $ 306,567 | $ 7.04 | $ 0.00113218 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
