Unstable Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,090,369 | $ 591,485 | N/A |
| 2026-04-21 | $ 2,194,710 | $ 624,316 | $ 0.00209091 |
| 2026-04-20 | $ 2,103,995 | $ 598,865 | $ 0.00219599 |
| 2026-04-19 | $ 2,007,758 | $ 569,002 | $ 0.00211859 |
| 2026-04-18 | $ 2,085,470 | $ 547,173 | $ 0.00200797 |
| 2026-04-17 | $ 2,076,247 | $ 674,594 | $ 0.00208683 |
| 2026-04-16 | $ 1,719,341 | $ 511,989 | $ 0.00207662 |
| 2026-04-15 | $ 1,613,015 | $ 461,319 | $ 0.00171902 |
| 2026-04-14 | $ 1,654,598 | $ 485,397 | $ 0.00161319 |
| 2026-04-13 | $ 1,565,103 | $ 450,038 | $ 0.00165343 |
| 2026-04-12 | $ 1,710,309 | $ 519,904 | $ 0.00156527 |
| 2026-04-11 | $ 1,657,590 | $ 487,819 | $ 0.00170897 |
| 2026-04-10 | $ 1,579,848 | $ 496,947 | $ 0.00165903 |
| 2026-04-09 | $ 1,408,432 | $ 618,130 | $ 0.00157999 |
| 2026-04-08 | $ 1,268,107 | $ 383,824 | $ 0.00140396 |
| 2026-04-07 | $ 1,228,477 | $ 217,312 | $ 0.00126824 |
| 2026-04-06 | $ 1,217,795 | $ 300,348 | $ 0.00122861 |
| 2026-04-05 | $ 1,363,513 | $ 247,486 | $ 0.00121692 |
| 2026-04-04 | $ 1,397,001 | $ 223,402 | $ 0.00136366 |
| 2026-04-03 | $ 1,335,628 | $ 215,477 | $ 0.00139804 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
