Unstable Coin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 2,324,224 | $ 57,358 | N/A |
| 2026-10-23 | $ 2,348,768 | $ 82,096 | $ 0.00232450 |
| 2026-10-22 | $ 2,493,300 | $ 67,827 | $ 0.00234904 |
| 2026-10-21 | $ 2,483,252 | $ 82,159 | $ 0.00249359 |
| 2026-10-20 | $ 2,457,242 | $ 72,034 | $ 0.00248355 |
| 2026-10-19 | $ 2,385,186 | $ 59,270 | $ 0.00245753 |
| 2026-10-18 | $ 2,402,330 | $ 50,415 | $ 0.00238547 |
| 2026-10-17 | $ 2,380,578 | $ 61,673 | $ 0.00240261 |
| 2026-10-16 | $ 2,480,440 | $ 98,100 | $ 0.00238086 |
| 2026-10-15 | $ 2,388,293 | $ 104,075 | $ 0.00248073 |
| 2026-10-14 | $ 2,507,499 | $ 78,709 | $ 0.00238857 |
| 2026-10-13 | $ 2,486,427 | $ 49,194 | $ 0.00250779 |
| 2026-10-12 | $ 2,532,907 | $ 66,051 | $ 0.00248672 |
| 2026-10-11 | $ 2,604,674 | $ 70,051 | $ 0.00253321 |
| 2026-10-10 | $ 2,479,831 | $ 156,704 | $ 0.00260498 |
| 2026-10-09 | $ 2,482,761 | $ 261,504 | $ 0.00248012 |
| 2026-10-08 | $ 2,797,231 | $ 358,123 | $ 0.00248305 |
| 2026-10-07 | $ 3,697,721 | $ 118,850 | $ 0.00279756 |
| 2026-10-06 | $ 3,892,073 | $ 144,916 | $ 0.00369816 |
| 2026-10-05 | $ 4,168,827 | $ 175,587 | $ 0.00389253 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
