up 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-14 | $ 6,991,039 | $ 2,194,466 | N/A |
| 2026-10-13 | $ 4,664,887 | $ 1,254,487 | $ 0.298748 |
| 2026-10-12 | $ 5,488,679 | $ 1,430,583 | $ 0.199280 |
| 2026-10-11 | $ 4,853,838 | $ 1,145,624 | $ 0.234081 |
| 2026-10-10 | $ 4,817,439 | $ 1,387,515 | $ 0.206980 |
| 2026-10-09 | $ 4,756,985 | $ 1,327,657 | $ 0.205242 |
| 2026-10-08 | $ 5,162,493 | $ 1,227,338 | $ 0.198958 |
| 2026-10-07 | $ 5,607,712 | $ 1,526,852 | $ 0.225985 |
| 2026-10-06 | $ 6,161,982 | $ 1,444,597 | $ 0.245185 |
| 2026-10-05 | $ 6,612,934 | $ 1,308,886 | $ 0.268043 |
| 2026-10-04 | $ 6,674,669 | $ 1,545,791 | $ 0.287056 |
| 2026-10-03 | $ 6,258,438 | $ 1,527,830 | $ 0.289763 |
| 2026-10-02 | $ 6,898,278 | $ 1,865,666 | $ 0.271237 |
| 2026-10-01 | $ 8,826,336 | $ 1,809,627 | $ 0.299012 |
| 2026-09-30 | $ 8,545,741 | $ 3,895,739 | $ 0.400678 |
| 2026-09-29 | $ 6,467,292 | $ 1,653,356 | $ 0.388520 |
| 2026-09-28 | $ 7,010,408 | $ 1,666,849 | $ 0.293934 |
| 2026-09-27 | $ 8,042,486 | $ 1,513,559 | $ 0.317721 |
| 2026-09-26 | $ 7,480,616 | $ 1,817,814 | $ 0.363039 |
| 2026-09-25 | $ 7,472,490 | $ 1,727,602 | $ 0.337512 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
