UPCX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,177,580 | $ 431,223 | N/A |
| 2026-04-20 | $ 1,176,617 | $ 355,523 | $ 0.284565 |
| 2026-04-19 | $ 1,166,073 | $ 386,940 | $ 0.283476 |
| 2026-04-18 | $ 1,166,324 | $ 396,041 | $ 0.281272 |
| 2026-04-17 | $ 1,092,803 | $ 383,933 | $ 0.281128 |
| 2026-04-16 | $ 1,023,560 | $ 329,574 | $ 0.263408 |
| 2026-04-15 | $ 981,491 | $ 377,381 | $ 0.246688 |
| 2026-04-14 | $ 960,099 | $ 330,850 | $ 0.236578 |
| 2026-04-13 | $ 954,521 | $ 299,703 | $ 0.231402 |
| 2026-04-12 | $ 951,726 | $ 227,650 | $ 0.230085 |
| 2026-04-11 | $ 961,483 | $ 206,677 | $ 0.229403 |
| 2026-04-10 | $ 977,157 | $ 207,839 | $ 0.231769 |
| 2026-04-09 | $ 965,335 | $ 223,550 | $ 0.235472 |
| 2026-04-08 | $ 955,014 | $ 212,884 | $ 0.232781 |
| 2026-04-07 | $ 963,449 | $ 213,543 | $ 0.230195 |
| 2026-04-06 | $ 960,653 | $ 211,382 | $ 0.232229 |
| 2026-04-05 | $ 961,124 | $ 213,122 | $ 0.231555 |
| 2026-04-04 | $ 964,748 | $ 208,466 | $ 0.231668 |
| 2026-04-03 | $ 972,325 | $ 212,740 | $ 0.232358 |
| 2026-04-02 | $ 975,144 | $ 230,813 | $ 0.234368 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
