Upland 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 6,219,757 | $ 152,662 | N/A |
| 2026-06-23 | $ 6,219,838 | $ 153,823 | $ 0.02121386 |
| 2026-06-22 | $ 6,214,476 | $ 155,130 | $ 0.02121275 |
| 2026-06-21 | $ 6,232,252 | $ 160,006 | $ 0.02119584 |
| 2026-06-20 | $ 6,079,578 | $ 159,372 | $ 0.02125646 |
| 2026-06-19 | $ 6,040,521 | $ 163,795 | $ 0.02105027 |
| 2026-06-18 | $ 6,070,997 | $ 179,389 | $ 0.02091502 |
| 2026-06-17 | $ 6,234,774 | $ 159,304 | $ 0.02102058 |
| 2026-06-16 | $ 6,194,449 | $ 184,753 | $ 0.02158763 |
| 2026-06-15 | $ 5,815,566 | $ 157,257 | $ 0.02144784 |
| 2026-06-14 | $ 5,829,431 | $ 156,821 | $ 0.02013616 |
| 2026-06-13 | $ 5,747,379 | $ 165,545 | $ 0.02018427 |
| 2026-06-12 | $ 5,752,444 | $ 165,169 | $ 0.01988864 |
| 2026-06-11 | $ 5,657,673 | $ 164,339 | $ 0.01991760 |
| 2026-06-10 | $ 5,602,573 | $ 157,303 | $ 0.01958249 |
| 2026-06-09 | $ 5,623,687 | $ 186,832 | $ 0.01939870 |
| 2026-06-08 | $ 5,487,680 | $ 160,739 | $ 0.01947194 |
| 2026-06-07 | $ 5,469,772 | $ 148,982 | $ 0.01900177 |
| 2026-06-06 | $ 5,472,241 | $ 154,358 | $ 0.01893850 |
| 2026-06-05 | $ 5,479,529 | $ 150,236 | $ 0.01894747 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
