Upscreener 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 136,558 | $ 3,332.07 | N/A |
| 2026-06-23 | $ 156,668 | $ 4,833.60 | $ 0.03253004 |
| 2026-06-22 | $ 148,957 | $ 1,219.90 | $ 0.03730285 |
| 2026-06-21 | $ 157,510 | $ 1,342.02 | $ 0.03544802 |
| 2026-06-20 | $ 159,867 | $ 1,779.67 | $ 0.03750279 |
| 2026-06-19 | $ 162,295 | $ 2,565.75 | $ 0.03808018 |
| 2026-06-18 | $ 164,943 | $ 4,042.80 | $ 0.03869092 |
| 2026-06-17 | $ 162,340 | $ 2,281.00 | $ 0.03928796 |
| 2026-06-16 | $ 175,551 | $ 3,728.52 | $ 0.03860912 |
| 2026-06-15 | $ 170,528 | $ 6,103.37 | $ 0.04233389 |
| 2026-06-14 | $ 180,209 | $ 3,171.41 | $ 0.04109100 |
| 2026-06-13 | $ 182,013 | $ 4,051.83 | $ 0.04344491 |
| 2026-06-12 | $ 198,372 | $ 5,944.42 | $ 0.04387524 |
| 2026-06-11 | $ 167,022 | $ 6,869.38 | $ 0.04777739 |
| 2026-06-10 | $ 182,549 | $ 2,998.09 | $ 0.04028699 |
| 2026-06-09 | $ 186,314 | $ 6,787.57 | $ 0.04403411 |
| 2026-06-08 | $ 213,334 | $ 9,781.64 | $ 0.04491714 |
| 2026-06-07 | $ 181,530 | $ 3,336.39 | $ 0.051336 |
| 2026-06-06 | $ 162,050 | $ 13,127.39 | $ 0.04372430 |
| 2026-06-05 | $ 206,927 | $ 2,409.52 | $ 0.03904867 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
