UPTOBER 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 80,586 | $ 1,492.88 | N/A |
| 2026-10-24 | $ 75,719 | $ 1,510.15 | $ 0.00008922 |
| 2026-10-23 | $ 81,410 | $ 8,434.72 | $ 0.00008383 |
| 2026-10-22 | $ 86,416 | $ 4,017.29 | $ 0.00009013 |
| 2026-10-21 | $ 85,682 | $ 3,038.70 | $ 0.00009568 |
| 2026-10-20 | $ 89,303 | $ 3,154.28 | $ 0.00009486 |
| 2026-10-19 | $ 91,094 | $ 6,978.28 | $ 0.00009887 |
| 2026-10-18 | $ 88,630 | $ 5,447.84 | $ 0.00010086 |
| 2026-10-17 | $ 83,480 | $ 6,573.39 | $ 0.00009813 |
| 2026-10-16 | $ 89,633 | $ 2,915.11 | $ 0.00009243 |
| 2026-10-15 | $ 87,242 | $ 8,029.87 | $ 0.00009924 |
| 2026-10-14 | $ 95,499 | $ 7,115.87 | $ 0.00009659 |
| 2026-10-13 | $ 103,034 | $ 7,673.67 | $ 0.00010573 |
| 2026-10-12 | $ 107,902 | $ 8,118.90 | $ 0.00011408 |
| 2026-10-11 | $ 107,179 | $ 11,495.76 | $ 0.00011947 |
| 2026-10-10 | $ 112,208 | $ 7,611.80 | $ 0.00011867 |
| 2026-10-09 | $ 105,081 | $ 14,090.82 | $ 0.00012423 |
| 2026-10-08 | $ 109,260 | $ 16,884.03 | $ 0.00011634 |
| 2026-10-07 | $ 124,008 | $ 20,617 | $ 0.00012097 |
| 2026-10-06 | $ 144,310 | $ 31,024 | $ 0.00013730 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
