uPX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,372,743 | $ 3,784.83 | N/A |
| 2026-04-20 | $ 1,373,181 | $ 7,808.16 | $ 0.00002647 |
| 2026-04-19 | $ 1,407,987 | $ 4,063.92 | $ 0.00002646 |
| 2026-04-18 | $ 1,490,678 | $ 7,096.58 | $ 0.00002711 |
| 2026-04-17 | $ 1,450,224 | $ 11,528.86 | $ 0.00002871 |
| 2026-04-16 | $ 1,439,532 | $ 13,294.36 | $ 0.00002796 |
| 2026-04-15 | $ 1,329,028 | $ 8,058.75 | $ 0.00002775 |
| 2026-04-14 | $ 1,303,966 | $ 2,759.14 | $ 0.00002561 |
| 2026-04-13 | $ 1,263,063 | $ 2,097.24 | $ 0.00002514 |
| 2026-04-12 | $ 1,293,999 | $ 5,056.22 | $ 0.00002437 |
| 2026-04-11 | $ 1,244,164 | $ 1,686.15 | $ 0.00002474 |
| 2026-04-10 | $ 1,226,734 | $ 1,189.76 | $ 0.00002399 |
| 2026-04-09 | $ 1,177,224 | $ 7,327.55 | $ 0.00002365 |
| 2026-04-08 | $ 1,230,362 | $ 4,921.58 | $ 0.00002283 |
| 2026-04-07 | $ 1,166,932 | $ 2,178.12 | $ 0.00002371 |
| 2026-04-06 | $ 1,169,321 | $ 1,413.21 | $ 0.00002250 |
| 2026-04-05 | $ 1,183,262 | $ 2,564.26 | $ 0.00002255 |
| 2026-04-04 | $ 1,183,869 | $ 5,065.68 | $ 0.00002281 |
| 2026-04-03 | $ 1,182,365 | $ 1,891.44 | $ 0.00002282 |
| 2026-04-02 | $ 1,227,170 | $ 4,888.15 | $ 0.00002280 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
