Uranium Energy (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 62,298 | $ 6,204.09 | N/A |
| 2026-06-04 | $ 66,231 | $ 14,261.05 | $ 14.11 |
| 2026-06-03 | $ 81,060 | $ 57,098 | $ 14.05 |
| 2026-06-02 | $ 26,633 | $ 2,857.41 | $ 15.44 |
| 2026-06-01 | $ 27,016 | $ 68.80 | $ 13.55 |
| 2026-05-31 | $ 27,016 | $ 68.80 | $ 13.78 |
| 2026-05-30 | $ 27,017 | $ 2,633.07 | $ 13.78 |
| 2026-05-29 | $ 27,870 | $ 1,643.31 | $ 13.78 |
| 2026-05-28 | $ 27,281 | $ 907.80 | $ 13.54 |
| 2026-05-27 | $ 26,606 | $ 1,682.56 | $ 13.42 |
| 2026-05-26 | $ 26,606 | $ 1,682.56 | $ 13.47 |
| 2026-05-25 | $ 24,224 | $ 108.59 | $ 13.47 |
| 2026-05-24 | $ 24,224 | $ 108.59 | $ 12.95 |
| 2026-05-23 | $ 24,225 | $ 373.78 | $ 12.95 |
| 2026-05-22 | $ 24,757 | $ 13,814.57 | $ 12.95 |
| 2026-05-21 | $ 35,597 | $ 13,556.58 | $ 13.09 |
| 2026-05-20 | $ 21,116 | $ 1,289.42 | $ 12.71 |
| 2026-05-19 | $ 22,587 | $ 1,994.34 | $ 11.88 |
| 2026-05-18 | $ 22,171 | $ 4.88 | $ 13.21 |
| 2026-05-17 | $ 22,171 | $ 4.88 | $ 13.67 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
