Uranium Energy (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 17,296.77 | $ 125.32 | N/A |
| 2026-04-19 | $ 16,995.08 | $ 297.59 | $ 15.17 |
| 2026-04-18 | $ 16,994.49 | $ 297.58 | $ 14.96 |
| 2026-04-17 | $ 17,502.71 | $ 51.22 | $ 14.96 |
| 2026-04-16 | $ 17,114.96 | $ 357.26 | $ 15.14 |
| 2026-04-15 | $ 15,928.53 | $ 4,926.12 | $ 14.85 |
| 2026-04-14 | $ 11,307.85 | $ 31.21 | $ 14.11 |
| 2026-04-13 | $ 11,307.85 | $ 31.21 | $ 13.96 |
| 2026-04-12 | $ 0.000000000000000000 | $ 9,750.10 | $ 13.96 |
| 2026-04-11 | $ 0.000000000000000000 | $ 9,750.10 | $ 13.50 |
| 2026-04-10 | $ 0.000000000000000000 | $ 10,368.65 | $ 13.50 |
| 2026-04-09 | $ 0.000000000000000000 | $ 328.22 | $ 13.74 |
| 2026-04-08 | $ 0.000000000000000000 | $ 142.72 | $ 13.83 |
| 2026-04-07 | $ 0.000000000000000000 | $ 210.29 | $ 13.10 |
| 2026-04-06 | $ 0.000000000000000000 | $ 210.30 | $ 13.38 |
| 2026-04-03 | $ 0.000000000000000000 | $ 150.17 | $ 13.38 |
| 2026-04-02 | $ 0.000000000000000000 | $ 280.22 | $ 13.44 |
| 2026-04-01 | $ 0.000000000000000000 | $ 349.10 | $ 13.43 |
| 2026-03-31 | $ 0.000000000000000000 | $ 349.10 | $ 13.49 |
| 2026-03-28 | $ 0.000000000000000000 | $ 24.19 | $ 13.49 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
