Uranium Energy Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 11,402.96 | $ 222.06 | N/A |
| 2026-10-26 | $ 11,344.19 | $ 222.10 | $ 7.49 |
| 2026-10-24 | $ 11,204.55 | $ 49.95 | $ 7.45 |
| 2026-10-23 | $ 10,975.78 | $ 49.94 | $ 7.39 |
| 2026-10-22 | $ 12,441.92 | $ 525.43 | $ 7.24 |
| 2026-10-21 | $ 12,298.70 | $ 282.81 | $ 7.87 |
| 2026-10-20 | $ 12,116.56 | $ 141.82 | $ 7.88 |
| 2026-10-19 | $ 12,291.50 | $ 21.52 | $ 7.84 |
| 2026-10-17 | $ 12,969.59 | $ 943.19 | $ 7.94 |
| 2026-10-16 | $ 13,506.51 | $ 99.91 | $ 7.80 |
| 2026-10-15 | $ 12,115.88 | $ 550.00 | $ 8.19 |
| 2026-10-14 | $ 12,152.89 | $ 3,128.82 | $ 7.67 |
| 2026-10-13 | $ 12,994.56 | $ 2,805.40 | $ 8.26 |
| 2026-10-12 | $ 13,421.59 | $ 21.70 | $ 8.88 |
| 2026-10-10 | $ 13,453.94 | $ 39.92 | $ 9.17 |
| 2026-10-09 | $ 13,390.34 | $ 92.85 | $ 9.22 |
| 2026-10-08 | $ 13,897.93 | $ 262.83 | $ 9.14 |
| 2026-10-07 | $ 14,625.05 | $ 29.78 | $ 9.56 |
| 2026-10-06 | $ 13,455.05 | $ 180.45 | $ 10.19 |
| 2026-10-05 | $ 13,482.19 | $ 30.54 | $ 9.43 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
