Uranium 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 8,825,108 | $ 2,063,653 | N/A |
| 2026-04-18 | $ 8,803,615 | $ 2,146,782 | $ 5.52 |
| 2026-04-17 | $ 8,700,087 | $ 2,096,808 | $ 5.50 |
| 2026-04-16 | $ 8,623,799 | $ 1,986,475 | $ 5.44 |
| 2026-04-15 | $ 8,577,284 | $ 2,027,123 | $ 5.39 |
| 2026-04-14 | $ 8,549,011 | $ 321,937 | $ 5.36 |
| 2026-04-13 | $ 8,485,376 | $ 1,894,080 | $ 5.34 |
| 2026-04-12 | $ 8,474,174 | $ 2,021,292 | $ 5.30 |
| 2026-04-11 | $ 8,465,727 | $ 1,950,659 | $ 5.30 |
| 2026-04-10 | $ 8,452,289 | $ 1,900,586 | $ 5.29 |
| 2026-04-09 | $ 8,559,427 | $ 2,007,371 | $ 5.28 |
| 2026-04-08 | $ 8,316,553 | $ 1,773,253 | $ 5.35 |
| 2026-04-07 | $ 8,459,981 | $ 1,949,035 | $ 5.20 |
| 2026-04-06 | $ 8,470,487 | $ 1,948,369 | $ 5.29 |
| 2026-04-05 | $ 8,459,875 | $ 2,100,426 | $ 5.29 |
| 2026-04-04 | $ 8,464,391 | $ 1,918,149 | $ 5.29 |
| 2026-04-03 | $ 8,440,669 | $ 2,052,419 | $ 5.29 |
| 2026-04-02 | $ 8,492,608 | $ 1,541,660 | $ 5.28 |
| 2026-04-01 | $ 8,429,573 | $ 1,081,011 | $ 5.31 |
| 2026-03-31 | $ 8,325,642 | $ 1,065,680 | $ 5.27 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
