Uranium 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 8,560,534 | $ 549,309 | N/A |
| 2026-06-22 | $ 8,565,093 | $ 520,590 | $ 5.35 |
| 2026-06-21 | $ 8,575,605 | $ 539,952 | $ 5.36 |
| 2026-06-20 | $ 8,581,127 | $ 222,305 | $ 5.36 |
| 2026-06-19 | $ 8,613,516 | $ 593,623 | $ 5.36 |
| 2026-06-18 | $ 8,508,361 | $ 559,162 | $ 5.38 |
| 2026-06-17 | $ 8,495,319 | $ 589,793 | $ 5.32 |
| 2026-06-16 | $ 8,571,167 | $ 571,272 | $ 5.31 |
| 2026-06-15 | $ 8,515,618 | $ 164,306 | $ 5.36 |
| 2026-06-14 | $ 8,514,694 | $ 532,515 | $ 5.32 |
| 2026-06-13 | $ 8,511,097 | $ 548,427 | $ 5.32 |
| 2026-06-12 | $ 8,491,680 | $ 482,002 | $ 5.32 |
| 2026-06-11 | $ 8,519,129 | $ 473,195 | $ 5.31 |
| 2026-06-10 | $ 8,473,089 | $ 514,482 | $ 5.32 |
| 2026-06-09 | $ 8,514,050 | $ 615,914 | $ 5.30 |
| 2026-06-08 | $ 8,544,242 | $ 530,742 | $ 5.32 |
| 2026-06-07 | $ 8,546,634 | $ 472,922 | $ 5.34 |
| 2026-06-06 | $ 8,544,846 | $ 504,041 | $ 5.34 |
| 2026-06-05 | $ 8,531,467 | $ 523,938 | $ 5.34 |
| 2026-06-04 | $ 8,568,705 | $ 928,576 | $ 5.33 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
