UraniumX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 11.00 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 4.90 | $ 0.766908 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2.76 | $ 0.739803 |
| 2026-06-20 | $ 0.000000000000000000 | $ 0.121943 | $ 0.738445 |
| 2026-06-19 | $ 0.000000000000000000 | $ 7.02 | $ 0.717313 |
| 2026-06-18 | $ 0.000000000000000000 | $ 3.58 | $ 0.753666 |
| 2026-06-17 | $ 0.000000000000000000 | $ 5.12 | $ 0.744772 |
| 2026-06-16 | $ 0.000000000000000000 | $ 9.61 | $ 0.756220 |
| 2026-06-15 | $ 0.000000000000000000 | $ 0.801256 | $ 0.746951 |
| 2026-06-14 | $ 0.000000000000000000 | $ 5.96 | $ 0.755902 |
| 2026-06-13 | $ 0.000000000000000000 | $ 8.56 | $ 0.740927 |
| 2026-06-12 | $ 0.000000000000000000 | $ 5.50 | $ 0.758840 |
| 2026-06-11 | $ 0.000000000000000000 | $ 8.45 | $ 0.714230 |
| 2026-06-10 | $ 0.000000000000000000 | $ 9.57 | $ 0.748785 |
| 2026-06-09 | $ 0.000000000000000000 | $ 3.82 | $ 0.782734 |
| 2026-06-08 | $ 0.000000000000000000 | $ 20.38 | $ 0.796415 |
| 2026-06-07 | $ 0.000000000000000000 | $ 3.60 | $ 0.788082 |
| 2026-06-06 | $ 0.000000000000000000 | $ 172.49 | $ 0.743402 |
| 2026-06-05 | $ 0.000000000000000000 | $ 5.23 | $ 0.828662 |
| 2026-06-04 | $ 0.000000000000000000 | $ 5.87 | $ 0.737607 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
