UranoToken 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 2,868,275 | $ 606.80 | N/A |
| 2026-10-25 | $ 2,857,585 | $ 534.16 | $ 0.053604 |
| 2026-10-24 | $ 2,838,853 | $ 37.95 | $ 0.053404 |
| 2026-10-23 | $ 2,857,215 | $ 233.87 | $ 0.053054 |
| 2026-10-22 | $ 2,833,540 | $ 1,163.91 | $ 0.053397 |
| 2026-10-21 | $ 2,913,091 | $ 25.54 | $ 0.052954 |
| 2026-10-20 | $ 2,912,793 | $ 630.60 | $ 0.054441 |
| 2026-10-19 | $ 2,937,480 | $ 265.31 | $ 0.054440 |
| 2026-10-17 | $ 2,938,533 | $ 255.46 | $ 0.054902 |
| 2026-10-16 | $ 2,968,904 | $ 774.08 | $ 0.054927 |
| 2026-10-15 | $ 2,961,951 | $ 175.75 | $ 0.055494 |
| 2026-10-14 | $ 2,935,423 | $ 273.73 | $ 0.055364 |
| 2026-10-13 | $ 2,934,487 | $ 982.19 | $ 0.054869 |
| 2026-10-12 | $ 2,950,368 | $ 114.81 | $ 0.054851 |
| 2026-10-11 | $ 2,972,951 | $ 1,081.22 | $ 0.055148 |
| 2026-10-10 | $ 2,936,069 | $ 32.38 | $ 0.055570 |
| 2026-10-09 | $ 2,940,621 | $ 2,090.66 | $ 0.054881 |
| 2026-10-08 | $ 2,963,392 | $ 547.73 | $ 0.054966 |
| 2026-10-07 | $ 2,942,719 | $ 1,921.53 | $ 0.055391 |
| 2026-10-06 | $ 2,997,325 | $ 1,977.75 | $ 0.055005 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
