URANUS (SOL) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 74,709 | $ 341.58 | N/A |
| 2026-04-18 | $ 74,500 | $ 592.77 | $ 0.00000747 |
| 2026-04-17 | $ 68,822 | $ 102.47 | $ 0.00000745 |
| 2026-04-16 | $ 64,936 | $ 9.74 | $ 0.00000692 |
| 2026-04-15 | $ 64,051 | $ 344.44 | $ 0.00000649 |
| 2026-04-14 | $ 69,661 | $ 1,625.19 | $ 0.00000640 |
| 2026-04-13 | $ 63,662 | $ 593.50 | $ 0.00000697 |
| 2026-04-12 | $ 71,814 | $ 4.20 | $ 0.00000637 |
| 2026-04-11 | $ 72,149 | $ 8.46 | $ 0.00000718 |
| 2026-04-10 | $ 69,718 | $ 8.37 | $ 0.00000722 |
| 2026-04-09 | $ 69,772 | $ 8.42 | $ 0.00000694 |
| 2026-04-08 | $ 72,770 | $ 38.52 | $ 0.00000698 |
| 2026-04-07 | $ 68,083 | $ 18.05 | $ 0.00000734 |
| 2026-04-06 | $ 69,715 | $ 2.97 | $ 0.00000681 |
| 2026-04-05 | $ 68,190 | $ 5.02 | $ 0.00000694 |
| 2026-04-04 | $ 68,102 | $ 41.03 | $ 0.00000682 |
| 2026-04-03 | $ 66,974 | $ 60.72 | $ 0.00000678 |
| 2026-04-02 | $ 68,575 | $ 300.48 | $ 0.00000670 |
| 2026-04-01 | $ 73,021 | $ 11.14 | $ 0.00000686 |
| 2026-03-31 | $ 73,817 | $ 444.48 | $ 0.00000731 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
