urmom 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 27,581 | $ 365.60 | N/A |
| 2026-06-25 | $ 27,356 | $ 6,135.04 | $ 0.00005558 |
| 2026-06-24 | $ 32,453 | $ 233.13 | $ 0.00005512 |
| 2026-06-23 | $ 33,399 | $ 378.99 | $ 0.00006540 |
| 2026-06-22 | $ 32,454 | $ 1,369.84 | $ 0.00006730 |
| 2026-06-21 | $ 31,584 | $ 797.08 | $ 0.00006558 |
| 2026-06-20 | $ 32,562 | $ 1,058.72 | $ 0.00006376 |
| 2026-06-19 | $ 34,393 | $ 129.85 | $ 0.00006563 |
| 2026-06-18 | $ 34,151 | $ 289.82 | $ 0.00006922 |
| 2026-06-17 | $ 35,859 | $ 307.98 | $ 0.00006882 |
| 2026-06-16 | $ 35,398 | $ 467.43 | $ 0.00007220 |
| 2026-06-15 | $ 33,346 | $ 224.67 | $ 0.00007133 |
| 2026-06-14 | $ 31,273 | $ 231.54 | $ 0.00006720 |
| 2026-06-13 | $ 30,071 | $ 399.28 | $ 0.00006301 |
| 2026-06-12 | $ 29,982 | $ 381.59 | $ 0.00006048 |
| 2026-06-11 | $ 29,062 | $ 757.26 | $ 0.00006042 |
| 2026-06-10 | $ 29,440 | $ 1,805.25 | $ 0.00005856 |
| 2026-06-09 | $ 28,856 | $ 3,377.81 | $ 0.00005933 |
| 2026-06-08 | $ 30,811 | $ 752.75 | $ 0.00005815 |
| 2026-06-07 | $ 32,303 | $ 1,970.39 | $ 0.00006235 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
