URMOM 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,827.45 | $ 2.56 | N/A |
| 2026-04-19 | $ 3,863.58 | $ 2.31 | $ 0.000000212636 |
| 2026-04-18 | $ 3,863.58 | $ 2.30 | $ 0.000000214643 |
| 2026-04-16 | $ 3,796.12 | $ 30.13 | $ 0.000000214591 |
| 2026-04-15 | $ 3,796.12 | $ 30.13 | $ 0.000000210896 |
| 2026-04-14 | $ 3,990.78 | $ 32.38 | $ 0.000000210896 |
| 2026-04-13 | $ 3,990.78 | $ 32.38 | $ 0.000000219545 |
| 2026-04-10 | $ 3,777.88 | $ 1.23 | $ 0.000000219545 |
| 2026-04-09 | $ 3,831.74 | $ 34.69 | $ 0.000000209882 |
| 2026-04-08 | $ 3,831.74 | $ 34.69 | $ 0.000000212927 |
| 2026-04-04 | $ 3,627.48 | $ 14.20 | $ 0.000000212927 |
| 2026-04-03 | $ 3,578.60 | $ 14.98 | $ 0.000000201315 |
| 2026-04-02 | $ 3,578.60 | $ 14.98 | $ 0.000000197721 |
| 2026-04-01 | $ 3,714.85 | $ 1.82 | $ 0.000000197721 |
| 2026-03-31 | $ 3,760.30 | $ 2.13 | $ 0.000000206381 |
| 2026-03-30 | $ 3,723.46 | $ 4.84 | $ 0.000000208906 |
| 2026-03-29 | $ 3,788.51 | $ 1.061 | $ 0.000000207623 |
| 2026-03-28 | $ 3,788.51 | $ 1.061 | $ 0.000000210473 |
| 2026-03-27 | $ 4,024.03 | $ 13.85 | $ 0.000000210473 |
| 2026-03-26 | $ 4,198.17 | $ 14.23 | $ 0.000000223557 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
