US Brent Oil Fund aStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-06 | $ 1,250.73 | $ 0.000000000000000000 | N/A |
| 2026-10-05 | $ 1,277.63 | $ 0.000000000000000000 | $ 61.38 |
| 2026-10-04 | $ 1,277.63 | $ 0.000000000000000000 | $ 62.70 |
| 2026-10-03 | $ 1,279.26 | $ 0.000000000000000000 | $ 62.70 |
| 2026-10-02 | $ 1,287.00 | $ 0.000000000000000000 | $ 62.78 |
| 2026-10-01 | $ 1,221.18 | $ 0.000000000000000000 | $ 63.16 |
| 2026-09-30 | $ 1,200.60 | $ 0.000000000000000000 | $ 59.93 |
| 2026-09-29 | $ 1,221.18 | $ 0.000000000000000000 | $ 58.92 |
| 2026-09-28 | $ 1,214.56 | $ 0.000000000000000000 | $ 59.93 |
| 2026-09-27 | $ 1,214.56 | $ 0.000000000000000000 | $ 59.60 |
| 2026-09-26 | $ 1,214.56 | $ 0.000000000000000000 | $ 59.60 |
| 2026-09-25 | $ 1,230.55 | $ 0.000000000000000000 | $ 59.60 |
| 2026-09-24 | $ 1,243.80 | $ 0.000000000000000000 | $ 60.39 |
| 2026-09-23 | $ 1,181.03 | $ 0.000000000000000000 | $ 61.04 |
| 2026-09-22 | $ 1,198.25 | $ 0.000000000000000000 | $ 57.95 |
| 2026-09-21 | $ 1,241.56 | $ 0.000000000000000000 | $ 58.80 |
| 2026-09-20 | $ 1,241.56 | $ 0.000000000000000000 | $ 60.93 |
| 2026-09-19 | $ 1,234.42 | $ 0.000000000000000000 | $ 60.93 |
| 2026-09-18 | $ 1,240.13 | $ 0.000000000000000000 | $ 60.58 |
| 2026-09-17 | $ 1,257.96 | $ 0.000000000000000000 | $ 60.86 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
