US Brent Oil Fund (Ondo Tokenized) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 20,883 | $ 34.87 | N/A |
| 2026-06-25 | $ 20,630 | $ 87.48 | $ 41.53 |
| 2026-06-24 | $ 20,630 | $ 87.48 | $ 41.02 |
| 2026-06-21 | $ 22,001 | $ 10.93 | $ 41.02 |
| 2026-06-20 | $ 22,001 | $ 10.93 | $ 43.71 |
| 2026-06-19 | $ 22,063 | $ 28.68 | $ 43.71 |
| 2026-06-18 | $ 22,002 | $ 996.58 | $ 43.83 |
| 2026-06-17 | $ 20,946 | $ 24.24 | $ 43.71 |
| 2026-06-16 | $ 22,234 | $ 86.14 | $ 43.60 |
| 2026-06-15 | $ 23,099 | $ 35.11 | $ 46.32 |
| 2026-06-14 | $ 23,099 | $ 35.11 | $ 48.19 |
| 2026-06-13 | $ 23,098 | $ 1,454.32 | $ 48.19 |
| 2026-06-12 | $ 24,972 | $ 8,789.83 | $ 48.19 |
| 2026-06-11 | $ 26,905 | $ 8,304.37 | $ 49.17 |
| 2026-06-10 | $ 24,835 | $ 1,409.44 | $ 53.11 |
| 2026-06-09 | $ 26,148 | $ 1,142.20 | $ 51.44 |
| 2026-06-08 | $ 24,702 | $ 4.41 | $ 52.12 |
| 2026-06-07 | $ 24,703 | $ 4.41 | $ 51.15 |
| 2026-06-06 | $ 24,726 | $ 95.58 | $ 51.15 |
| 2026-06-05 | $ 25,458 | $ 19.76 | $ 51.19 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
