US Brent Oil Fund (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 33,837 | $ 417.40 | N/A |
| 2026-04-22 | $ 33,203 | $ 532.33 | $ 50.45 |
| 2026-04-21 | $ 32,011 | $ 844.90 | $ 49.77 |
| 2026-04-20 | $ 32,011 | $ 844.88 | $ 47.40 |
| 2026-04-19 | $ 30,430 | $ 52.58 | $ 47.40 |
| 2026-04-18 | $ 30,320 | $ 9,026.54 | $ 46.28 |
| 2026-04-17 | $ 42,052 | $ 99.44 | $ 46.11 |
| 2026-04-16 | $ 40,240 | $ 14,985.87 | $ 49.47 |
| 2026-04-15 | $ 24,858 | $ 4,270.89 | $ 47.22 |
| 2026-04-14 | $ 30,720 | $ 1,173.23 | $ 46.54 |
| 2026-04-13 | $ 0.000000000000000000 | $ 19.67 | $ 49.10 |
| 2026-04-12 | $ 0.000000000000000000 | $ 19.67 | $ 47.17 |
| 2026-04-11 | $ 0.000000000000000000 | $ 54,482 | $ 47.17 |
| 2026-04-10 | $ 0.000000000000000000 | $ 170,545 | $ 47.17 |
| 2026-04-09 | $ 0.000000000000000000 | $ 5,407.18 | $ 48.43 |
| 2026-04-08 | $ 0.000000000000000000 | $ 14,028.85 | $ 48.66 |
| 2026-04-07 | $ 0.000000000000000000 | $ 4,193.90 | $ 46.62 |
| 2026-04-06 | $ 0.000000000000000000 | $ 4,205.81 | $ 54.97 |
| 2026-04-05 | $ 0.000000000000000000 | $ 49.81 | $ 55.13 |
| 2026-04-04 | $ 0.000000000000000000 | $ 49.81 | $ 54.17 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
