US Degen Index 6900 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 46,926 | $ 1.98 | N/A |
| 2026-10-23 | $ 47,357 | $ 225.60 | $ 0.00004693 |
| 2026-10-22 | $ 48,084 | $ 35.70 | $ 0.00004736 |
| 2026-10-21 | $ 48,482 | $ 35.99 | $ 0.00004808 |
| 2026-10-20 | $ 47,555 | $ 198.67 | $ 0.00004848 |
| 2026-10-19 | $ 52,458 | $ 2,622.88 | $ 0.00004756 |
| 2026-10-18 | $ 58,327 | $ 1,275.90 | $ 0.00005246 |
| 2026-10-17 | $ 66,318 | $ 9.15 | $ 0.00005833 |
| 2026-10-16 | $ 66,878 | $ 1.71 | $ 0.00006632 |
| 2026-10-15 | $ 67,056 | $ 1.72 | $ 0.00006688 |
| 2026-10-12 | $ 69,426 | $ 136.75 | $ 0.00006706 |
| 2026-10-11 | $ 69,288 | $ 136.48 | $ 0.00006943 |
| 2026-10-09 | $ 66,847 | $ 160.86 | $ 0.00006929 |
| 2026-10-08 | $ 70,951 | $ 72.11 | $ 0.00006685 |
| 2026-10-07 | $ 74,734 | $ 15.56 | $ 0.00007095 |
| 2026-10-06 | $ 75,493 | $ 752.64 | $ 0.00007473 |
| 2026-10-05 | $ 70,401 | $ 202.40 | $ 0.00007549 |
| 2026-10-04 | $ 68,330 | $ 4,269.74 | $ 0.00007040 |
| 2026-10-03 | $ 78,943 | $ 2,883.53 | $ 0.00006833 |
| 2026-10-02 | $ 99,044 | $ 72.17 | $ 0.00007894 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
