US Natural Gas Fund (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 526,479 | $ 55,200 | N/A |
| 2026-06-06 | $ 526,074 | $ 62,461 | $ 11.68 |
| 2026-06-05 | $ 541,502 | $ 59,852 | $ 11.70 |
| 2026-06-04 | $ 525,457 | $ 57,410 | $ 12.14 |
| 2026-06-03 | $ 509,352 | $ 65,711 | $ 11.76 |
| 2026-06-02 | $ 522,545 | $ 60,337 | $ 11.42 |
| 2026-06-01 | $ 541,001 | $ 53,112 | $ 11.54 |
| 2026-05-31 | $ 541,422 | $ 53,986 | $ 11.96 |
| 2026-05-30 | $ 537,026 | $ 539,164 | $ 11.96 |
| 2026-05-29 | $ 52,896 | $ 57,348 | $ 11.86 |
| 2026-05-28 | $ 49,935 | $ 56,907 | $ 11.88 |
| 2026-05-27 | $ 50,774 | $ 54,022 | $ 11.20 |
| 2026-05-26 | $ 51,607 | $ 49,787 | $ 10.92 |
| 2026-05-25 | $ 51,640 | $ 56,789 | $ 11.04 |
| 2026-05-24 | $ 51,682 | $ 57,613 | $ 11.06 |
| 2026-05-23 | $ 51,310 | $ 136,378 | $ 11.06 |
| 2026-05-22 | $ 130,492 | $ 60,184 | $ 10.98 |
| 2026-05-21 | $ 131,892 | $ 58,950 | $ 11.39 |
| 2026-05-20 | $ 136,557 | $ 57,653 | $ 11.54 |
| 2026-05-19 | $ 132,593 | $ 83,104 | $ 11.83 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
