US Natural Gas Fund (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 39,968 | $ 7.55 | N/A |
| 2026-04-22 | $ 39,802 | $ 594.36 | $ 10.96 |
| 2026-04-21 | $ 39,144 | $ 393.02 | $ 10.90 |
| 2026-04-20 | $ 39,144 | $ 393.04 | $ 10.81 |
| 2026-04-19 | $ 38,967 | $ 5,893.13 | $ 10.81 |
| 2026-04-18 | $ 38,889 | $ 6,237.74 | $ 10.85 |
| 2026-04-17 | $ 33,199 | $ 132.69 | $ 10.83 |
| 2026-04-16 | $ 32,309 | $ 409.38 | $ 10.80 |
| 2026-04-15 | $ 31,644 | $ 25,539 | $ 10.55 |
| 2026-04-14 | $ 31,743 | $ 25,593 | $ 10.50 |
| 2026-04-12 | $ 0.000000000000000000 | $ 20.63 | $ 10.53 |
| 2026-04-11 | $ 0.000000000000000000 | $ 41.44 | $ 10.78 |
| 2026-04-10 | $ 0.000000000000000000 | $ 295.21 | $ 10.78 |
| 2026-04-09 | $ 0.000000000000000000 | $ 65.55 | $ 10.84 |
| 2026-04-08 | $ 0.000000000000000000 | $ 315.85 | $ 11.09 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2,068.30 | $ 11.24 |
| 2026-04-06 | $ 0.000000000000000000 | $ 2,068.34 | $ 11.36 |
| 2026-04-05 | $ 0.000000000000000000 | $ 985.26 | $ 11.36 |
| 2026-04-04 | $ 0.000000000000000000 | $ 985.26 | $ 11.37 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2,022.39 | $ 11.37 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
