US Natural Gas Fund (Ondo Tokenized) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 77,488 | $ 770,999 | N/A |
| 2026-10-25 | $ 77,553 | $ 807,183 | $ 9.58 |
| 2026-10-24 | $ 77,910 | $ 814,655 | $ 9.59 |
| 2026-10-23 | $ 77,141 | $ 758,308 | $ 9.64 |
| 2026-10-22 | $ 77,787 | $ 800,070 | $ 9.93 |
| 2026-10-21 | $ 80,911 | $ 811,952 | $ 10.01 |
| 2026-10-20 | $ 81,830 | $ 748,468 | $ 10.44 |
| 2026-10-19 | $ 95,823 | $ 788,803 | $ 10.48 |
| 2026-10-18 | $ 95,246 | $ 784,513 | $ 10.74 |
| 2026-10-17 | $ 95,873 | $ 772,410 | $ 10.67 |
| 2026-10-16 | $ 101,020 | $ 805,441 | $ 10.74 |
| 2026-10-15 | $ 105,581 | $ 831,508 | $ 11.07 |
| 2026-10-14 | $ 109,953 | $ 849,705 | $ 11.24 |
| 2026-10-13 | $ 103,072 | $ 914,646 | $ 11.42 |
| 2026-10-12 | $ 99,850 | $ 771,733 | $ 10.99 |
| 2026-10-11 | $ 100,097 | $ 808,336 | $ 11.01 |
| 2026-10-10 | $ 100,062 | $ 926,453 | $ 11.04 |
| 2026-10-09 | $ 85,804 | $ 871,815 | $ 11.08 |
| 2026-10-08 | $ 85,120 | $ 1,016,005 | $ 10.78 |
| 2026-10-07 | $ 79,971 | $ 815,593 | $ 11.25 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
