USAID 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 9,113.18 | $ 13.28 | N/A |
| 2026-04-14 | $ 8,658.27 | $ 1.38 | $ 0.00000907 |
| 2026-04-13 | $ 8,658.27 | $ 1.38 | $ 0.00000867 |
| 2026-04-12 | $ 8,905.68 | $ 10.44 | $ 0.00000867 |
| 2026-04-11 | $ 8,727.12 | $ 14.89 | $ 0.00000891 |
| 2026-04-10 | $ 8,752.02 | $ 22.87 | $ 0.00000874 |
| 2026-04-09 | $ 8,684.67 | $ 8.75 | $ 0.00000880 |
| 2026-04-08 | $ 9,089.66 | $ 9.12 | $ 0.00000869 |
| 2026-04-07 | $ 8,643.57 | $ 1.43 | $ 0.00000910 |
| 2026-04-06 | $ 8,396.35 | $ 2.78 | $ 0.00000865 |
| 2026-04-05 | $ 8,459.28 | $ 2.66 | $ 0.00000840 |
| 2026-04-04 | $ 8,396.19 | $ 10.09 | $ 0.00000847 |
| 2026-04-03 | $ 8,303.93 | $ 2.62 | $ 0.00000840 |
| 2026-04-02 | $ 8,303.93 | $ 2.62 | $ 0.00000829 |
| 2026-04-01 | $ 8,486.93 | $ 1.21 | $ 0.00000829 |
| 2026-03-31 | $ 8,861.03 | $ 2.09 | $ 0.00000849 |
| 2026-03-30 | $ 8,861.03 | $ 2.09 | $ 0.00000880 |
| 2026-03-29 | $ 8,625.00 | $ 26.98 | $ 0.00000880 |
| 2026-03-28 | $ 8,615.34 | $ 27.17 | $ 0.00000863 |
| 2026-03-27 | $ 8,944.78 | $ 4.76 | $ 0.00000869 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
