USCR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 3,019,531 | $ 2,198.87 | N/A |
| 2026-06-07 | $ 2,971,138 | $ 1,535.03 | $ 0.00301993 |
| 2026-06-06 | $ 3,040,585 | $ 1,657.27 | $ 0.00296474 |
| 2026-06-05 | $ 2,916,066 | $ 2,876.44 | $ 0.00304069 |
| 2026-06-04 | $ 2,966,569 | $ 3,131.34 | $ 0.00291804 |
| 2026-06-03 | $ 3,068,362 | $ 1,887.75 | $ 0.00296696 |
| 2026-06-02 | $ 2,978,341 | $ 1,645.79 | $ 0.00306848 |
| 2026-06-01 | $ 3,083,495 | $ 2,097.28 | $ 0.00297844 |
| 2026-05-31 | $ 3,031,134 | $ 4,427.97 | $ 0.00308401 |
| 2026-05-30 | $ 3,017,843 | $ 2,026.99 | $ 0.00303184 |
| 2026-05-29 | $ 2,839,212 | $ 4,704.23 | $ 0.00301824 |
| 2026-05-28 | $ 2,935,592 | $ 2,459.19 | $ 0.00283959 |
| 2026-05-27 | $ 2,890,901 | $ 1,719.21 | $ 0.00293593 |
| 2026-05-26 | $ 2,892,556 | $ 2,093.18 | $ 0.00288968 |
| 2026-05-25 | $ 2,809,713 | $ 2,558.94 | $ 0.00289278 |
| 2026-05-24 | $ 2,776,422 | $ 3,098.85 | $ 0.00281036 |
| 2026-05-23 | $ 2,875,921 | $ 2,344.06 | $ 0.00277679 |
| 2026-05-22 | $ 2,954,215 | $ 5,609.01 | $ 0.00287603 |
| 2026-05-21 | $ 2,701,932 | $ 1,170.67 | $ 0.00295506 |
| 2026-05-20 | $ 2,763,195 | $ 1,838.45 | $ 0.00270113 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
