USCR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,361,782 | $ 1,069.55 | N/A |
| 2026-06-23 | $ 2,364,806 | $ 846.47 | $ 0.00236188 |
| 2026-06-22 | $ 2,433,946 | $ 967.39 | $ 0.00236489 |
| 2026-06-21 | $ 2,347,280 | $ 696.72 | $ 0.00243427 |
| 2026-06-20 | $ 2,344,963 | $ 1,122.18 | $ 0.00234744 |
| 2026-06-19 | $ 2,417,293 | $ 642.54 | $ 0.00234623 |
| 2026-06-18 | $ 2,453,526 | $ 2,478.46 | $ 0.00241738 |
| 2026-06-17 | $ 2,383,283 | $ 431.39 | $ 0.00245385 |
| 2026-06-16 | $ 2,432,521 | $ 2,086.61 | $ 0.00238360 |
| 2026-06-15 | $ 2,475,367 | $ 1,099.65 | $ 0.00243284 |
| 2026-06-14 | $ 2,411,799 | $ 602.27 | $ 0.00248261 |
| 2026-06-13 | $ 2,431,415 | $ 2,019.88 | $ 0.00241212 |
| 2026-06-12 | $ 2,580,883 | $ 2,052.90 | $ 0.00243174 |
| 2026-06-11 | $ 2,540,865 | $ 8,463.44 | $ 0.00258122 |
| 2026-06-10 | $ 2,896,831 | $ 1,666.32 | $ 0.00254121 |
| 2026-06-09 | $ 2,933,854 | $ 973.46 | $ 0.00289721 |
| 2026-06-08 | $ 3,019,531 | $ 2,198.87 | $ 0.00293424 |
| 2026-06-07 | $ 2,971,138 | $ 1,535.03 | $ 0.00301993 |
| 2026-06-06 | $ 3,040,585 | $ 1,657.27 | $ 0.00296474 |
| 2026-06-05 | $ 2,916,066 | $ 2,876.44 | $ 0.00304069 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
