USD CoinVertible 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 12,591,455 | $ 45,943,280 | N/A |
| 2026-06-24 | $ 12,588,050 | $ 31,300,159 | $ 0.999283 |
| 2026-06-23 | $ 12,592,966 | $ 28,705,289 | $ 0.998931 |
| 2026-06-22 | $ 12,590,155 | $ 16,242,138 | $ 0.999055 |
| 2026-06-21 | $ 12,593,535 | $ 18,963,645 | $ 0.999287 |
| 2026-06-20 | $ 12,590,088 | $ 19,508,444 | $ 0.999416 |
| 2026-06-19 | $ 12,593,509 | $ 24,243,181 | $ 0.998958 |
| 2026-06-18 | $ 12,593,130 | $ 40,715,823 | $ 0.999414 |
| 2026-06-17 | $ 12,591,905 | $ 27,965,725 | $ 0.999324 |
| 2026-06-16 | $ 12,592,285 | $ 37,249,910 | $ 0.999287 |
| 2026-06-15 | $ 12,585,086 | $ 25,013,472 | $ 0.999003 |
| 2026-06-14 | $ 12,594,491 | $ 14,826,176 | $ 0.998746 |
| 2026-06-13 | $ 12,591,010 | $ 30,215,138 | $ 0.999185 |
| 2026-06-12 | $ 12,592,355 | $ 43,403,497 | $ 0.999216 |
| 2026-06-11 | $ 12,593,805 | $ 28,853,183 | $ 0.999274 |
| 2026-06-10 | $ 12,581,704 | $ 50,053,964 | $ 0.999438 |
| 2026-06-09 | $ 12,586,703 | $ 60,023,536 | $ 0.999342 |
| 2026-06-08 | $ 12,592,316 | $ 69,157,589 | $ 0.999324 |
| 2026-06-07 | $ 12,590,272 | $ 58,715,118 | $ 0.999154 |
| 2026-06-06 | $ 12,588,047 | $ 170,785,920 | $ 0.999077 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
