USD1 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 4,629,951,487 | $ 1,532,071,774 | N/A |
| 2026-06-04 | $ 4,643,450,033 | $ 1,532,309,971 | $ 0.998868 |
| 2026-06-03 | $ 4,684,274,197 | $ 1,596,408,663 | $ 0.998457 |
| 2026-06-02 | $ 4,711,496,288 | $ 1,540,082,428 | $ 0.998252 |
| 2026-06-01 | $ 4,720,236,264 | $ 496,875,752 | $ 0.998493 |
| 2026-05-31 | $ 4,727,292,413 | $ 704,743,558 | $ 0.998431 |
| 2026-05-30 | $ 4,729,374,581 | $ 1,756,700,421 | $ 0.998474 |
| 2026-05-29 | $ 4,743,789,036 | $ 1,843,817,613 | $ 0.998562 |
| 2026-05-28 | $ 4,755,488,809 | $ 1,142,591,713 | $ 0.998028 |
| 2026-05-27 | $ 4,757,799,478 | $ 1,254,964,814 | $ 0.998427 |
| 2026-05-26 | $ 4,780,332,652 | $ 915,195,088 | $ 0.998485 |
| 2026-05-25 | $ 4,782,087,451 | $ 914,194,353 | $ 0.998824 |
| 2026-05-24 | $ 4,782,327,116 | $ 1,165,301,978 | $ 0.999090 |
| 2026-05-23 | $ 4,784,367,220 | $ 1,119,879,102 | $ 0.999175 |
| 2026-05-22 | $ 4,741,859,612 | $ 1,837,938,912 | $ 0.999488 |
| 2026-05-21 | $ 4,655,738,617 | $ 1,958,601,066 | $ 0.999854 |
| 2026-05-20 | $ 4,627,551,908 | $ 1,101,262,746 | $ 0.999885 |
| 2026-05-19 | $ 4,592,464,839 | $ 1,533,992,792 | $ 0.999678 |
| 2026-05-18 | $ 4,513,814,041 | $ 537,253,676 | $ 0.999695 |
| 2026-05-17 | $ 4,503,756,438 | $ 781,108,384 | $ 0.999908 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
