USD1 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-04 | $ 4,211,271,531 | $ 1,476,409,779 | N/A |
| 2026-09-03 | $ 4,194,889,867 | $ 1,008,435,366 | $ 0.999628 |
| 2026-09-02 | $ 4,195,172,769 | $ 1,301,388,745 | $ 0.999298 |
| 2026-09-01 | $ 4,195,367,868 | $ 1,417,404,598 | $ 0.999366 |
| 2026-08-31 | $ 4,171,568,279 | $ 853,937,594 | $ 0.999452 |
| 2026-08-30 | $ 4,158,428,365 | $ 615,754,797 | $ 0.999496 |
| 2026-08-29 | $ 4,131,191,441 | $ 1,401,947,856 | $ 0.999701 |
| 2026-08-28 | $ 4,101,827,195 | $ 1,314,257,070 | $ 0.999686 |
| 2026-08-27 | $ 4,076,657,478 | $ 1,127,648,066 | $ 0.999837 |
| 2026-08-26 | $ 4,059,377,200 | $ 1,218,613,840 | $ 0.999794 |
| 2026-08-25 | $ 4,031,010,615 | $ 1,374,272,702 | $ 0.999392 |
| 2026-08-24 | $ 3,998,288,124 | $ 867,734,137 | $ 0.999814 |
| 2026-08-23 | $ 3,993,018,203 | $ 1,434,637,160 | $ 0.999882 |
| 2026-08-22 | $ 3,992,574,731 | $ 3,175,712,396 | $ 0.999846 |
| 2026-08-21 | $ 3,984,908,222 | $ 2,817,462,693 | $ 0.999735 |
| 2026-08-20 | $ 3,992,183,071 | $ 2,207,338,181 | $ 0.999567 |
| 2026-08-19 | $ 3,994,179,715 | $ 672,647,377 | $ 0.999214 |
| 2026-08-18 | $ 4,000,471,527 | $ 702,850,116 | $ 0.999383 |
| 2026-08-17 | $ 4,007,217,513 | $ 339,544,343 | $ 0.999011 |
| 2026-08-16 | $ 4,006,879,279 | $ 264,839,995 | $ 0.999199 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
