USD1 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-21 | $ 4,219,418,987 | $ 473,247,795 | N/A |
| 2026-07-20 | $ 4,252,301,608 | $ 209,115,382 | $ 0.999295 |
| 2026-07-19 | $ 4,253,311,459 | $ 266,947,874 | $ 0.999233 |
| 2026-07-18 | $ 4,252,740,570 | $ 499,897,459 | $ 0.999494 |
| 2026-07-17 | $ 4,271,166,451 | $ 485,405,639 | $ 0.999407 |
| 2026-07-16 | $ 4,330,913,277 | $ 420,463,660 | $ 0.998978 |
| 2026-07-15 | $ 4,359,172,898 | $ 671,360,881 | $ 0.998924 |
| 2026-07-14 | $ 4,416,230,429 | $ 583,983,306 | $ 0.998993 |
| 2026-07-13 | $ 4,456,610,688 | $ 224,929,812 | $ 0.999013 |
| 2026-07-12 | $ 4,457,884,729 | $ 229,276,822 | $ 0.999211 |
| 2026-07-11 | $ 4,457,016,366 | $ 425,879,975 | $ 0.999496 |
| 2026-07-10 | $ 4,455,855,199 | $ 422,672,572 | $ 0.999301 |
| 2026-07-09 | $ 4,455,613,012 | $ 256,110,698 | $ 0.999048 |
| 2026-07-08 | $ 4,510,236,514 | $ 482,550,858 | $ 0.999026 |
| 2026-07-07 | $ 4,533,117,302 | $ 467,430,254 | $ 0.998893 |
| 2026-07-06 | $ 4,591,693,444 | $ 235,608,107 | $ 0.998853 |
| 2026-07-05 | $ 4,591,246,503 | $ 207,365,021 | $ 0.998929 |
| 2026-07-04 | $ 4,592,681,430 | $ 520,166,399 | $ 0.998833 |
| 2026-07-03 | $ 4,610,523,439 | $ 405,889,851 | $ 0.999145 |
| 2026-07-02 | $ 4,633,257,117 | $ 497,674,999 | $ 0.998739 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
