USD1 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 4,241,152,511 | $ 1,058,817,533 | N/A |
| 2026-04-20 | $ 4,222,599,522 | $ 905,035,497 | $ 0.999974 |
| 2026-04-19 | $ 4,199,970,626 | $ 749,403,168 | $ 1.000 |
| 2026-04-18 | $ 4,184,034,854 | $ 1,312,183,306 | $ 1.000 |
| 2026-04-17 | $ 4,131,303,975 | $ 1,731,958,175 | $ 0.999839 |
| 2026-04-16 | $ 4,085,868,555 | $ 855,957,230 | $ 1.000 |
| 2026-04-15 | $ 4,088,017,382 | $ 1,392,181,725 | $ 0.999012 |
| 2026-04-14 | $ 4,094,190,709 | $ 1,461,860,121 | $ 0.999397 |
| 2026-04-13 | $ 4,158,791,933 | $ 1,339,690,968 | $ 0.999334 |
| 2026-04-12 | $ 4,182,332,938 | $ 1,072,944,969 | $ 0.998867 |
| 2026-04-11 | $ 4,180,684,105 | $ 1,232,998,815 | $ 0.999270 |
| 2026-04-10 | $ 4,267,295,258 | $ 1,094,389,533 | $ 0.999126 |
| 2026-04-09 | $ 4,304,041,727 | $ 1,513,186,027 | $ 0.999298 |
| 2026-04-08 | $ 4,396,993,604 | $ 1,456,679,006 | $ 0.999428 |
| 2026-04-07 | $ 4,412,851,472 | $ 1,077,108,800 | $ 0.999509 |
| 2026-04-06 | $ 4,411,447,260 | $ 834,405,585 | $ 0.999871 |
| 2026-04-05 | $ 4,412,688,341 | $ 619,477,521 | $ 0.999451 |
| 2026-04-04 | $ 4,412,992,552 | $ 720,943,953 | $ 0.999971 |
| 2026-04-03 | $ 4,408,464,238 | $ 1,226,879,657 | $ 0.999827 |
| 2026-04-02 | $ 4,400,256,302 | $ 1,147,961,225 | $ 0.999566 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
