USD1 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-20 | $ 4,007,755,276 | $ 951,863,000 | N/A |
| 2026-10-19 | $ 4,024,796,432 | $ 631,064,393 | $ 0.998950 |
| 2026-10-18 | $ 4,033,172,386 | $ 485,924,920 | $ 0.999384 |
| 2026-10-17 | $ 4,050,175,095 | $ 1,016,937,243 | $ 0.999354 |
| 2026-10-16 | $ 4,064,269,247 | $ 1,293,566,540 | $ 0.999264 |
| 2026-10-15 | $ 4,133,836,985 | $ 998,557,106 | $ 0.999299 |
| 2026-10-14 | $ 4,196,173,146 | $ 855,967,841 | $ 0.999318 |
| 2026-10-13 | $ 4,249,406,782 | $ 994,525,677 | $ 0.999532 |
| 2026-10-12 | $ 4,256,682,629 | $ 385,360,055 | $ 0.999305 |
| 2026-10-11 | $ 4,259,322,259 | $ 305,634,247 | $ 0.999066 |
| 2026-10-10 | $ 4,260,384,317 | $ 734,460,807 | $ 0.999086 |
| 2026-10-09 | $ 4,298,116,227 | $ 1,444,729,983 | $ 0.999312 |
| 2026-10-08 | $ 4,412,461,228 | $ 1,068,856,226 | $ 0.999146 |
| 2026-10-07 | $ 4,442,927,858 | $ 592,203,128 | $ 0.999157 |
| 2026-10-06 | $ 4,426,241,369 | $ 869,571,155 | $ 0.999533 |
| 2026-10-05 | $ 4,425,903,431 | $ 407,627,283 | $ 0.999715 |
| 2026-10-04 | $ 4,425,512,488 | $ 387,261,774 | $ 0.999639 |
| 2026-10-03 | $ 4,425,044,220 | $ 1,245,992,905 | $ 0.999551 |
| 2026-10-02 | $ 4,415,617,320 | $ 920,976,576 | $ 0.999445 |
| 2026-10-01 | $ 4,415,081,999 | $ 963,443,131 | $ 0.999347 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
