USD100 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 9,787.37 | $ 198.50 | N/A |
| 2026-06-07 | $ 9,750.26 | $ 2.45 | $ 0.00000979 |
| 2026-06-06 | $ 9,750.26 | $ 2.45 | $ 0.00000975 |
| 2026-06-05 | $ 9,752.86 | $ 5.51 | $ 0.00000975 |
| 2026-06-04 | $ 9,749.72 | $ 46.95 | $ 0.00000975 |
| 2026-06-03 | $ 9,909.24 | $ 56.59 | $ 0.00000975 |
| 2026-06-02 | $ 10,114.28 | $ 13.74 | $ 0.00000991 |
| 2026-06-01 | $ 10,132.92 | $ 51.72 | $ 0.00001011 |
| 2026-05-31 | $ 9,955.45 | $ 53.12 | $ 0.00001013 |
| 2026-05-30 | $ 9,955.45 | $ 53.12 | $ 0.00000996 |
| 2026-05-29 | $ 9,867.57 | $ 9.77 | $ 0.00000996 |
| 2026-05-28 | $ 9,872.05 | $ 9.77 | $ 0.00000987 |
| 2026-05-27 | $ 9,990.01 | $ 47.12 | $ 0.00000987 |
| 2026-05-26 | $ 9,991.35 | $ 64.65 | $ 0.00000999 |
| 2026-05-25 | $ 9,954.28 | $ 103.75 | $ 0.00000999 |
| 2026-05-24 | $ 9,955.13 | $ 123.15 | $ 0.00000995 |
| 2026-05-23 | $ 9,845.16 | $ 10.07 | $ 0.00000996 |
| 2026-05-22 | $ 9,797.42 | $ 23.97 | $ 0.00000985 |
| 2026-05-21 | $ 9,797.67 | $ 33.56 | $ 0.00000980 |
| 2026-05-20 | $ 9,836.11 | $ 41.81 | $ 0.00000980 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
