USDB 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 9,248,952 | $ 19,334.48 | N/A |
| 2026-10-24 | $ 9,241,114 | $ 8,131.85 | $ 1.002 |
| 2026-10-23 | $ 9,256,486 | $ 10,637.34 | $ 0.983834 |
| 2026-10-22 | $ 9,384,095 | $ 7,211.04 | $ 0.984594 |
| 2026-10-21 | $ 9,442,150 | $ 32,039 | $ 0.996192 |
| 2026-10-20 | $ 9,999,937 | $ 61,342 | $ 0.999710 |
| 2026-10-19 | $ 10,116,900 | $ 17,622.43 | $ 1.009 |
| 2026-10-18 | $ 9,928,234 | $ 20,471 | $ 1.020 |
| 2026-10-17 | $ 9,955,723 | $ 13,908.47 | $ 0.996987 |
| 2026-10-16 | $ 9,970,132 | $ 58,699 | $ 0.997548 |
| 2026-10-15 | $ 9,998,661 | $ 44,009 | $ 0.997510 |
| 2026-10-14 | $ 9,945,557 | $ 11,323.98 | $ 0.996787 |
| 2026-10-13 | $ 10,189,232 | $ 25,041 | $ 0.990535 |
| 2026-10-12 | $ 10,393,668 | $ 4,019.51 | $ 0.986658 |
| 2026-10-11 | $ 10,269,495 | $ 10,232.34 | $ 1.002 |
| 2026-10-10 | $ 10,449,442 | $ 44,277 | $ 0.989402 |
| 2026-10-09 | $ 10,454,777 | $ 129,099 | $ 1.005 |
| 2026-10-08 | $ 10,676,025 | $ 245,178 | $ 0.999379 |
| 2026-10-07 | $ 10,867,433 | $ 128,622 | $ 0.997426 |
| 2026-10-06 | $ 10,881,523 | $ 48,205 | $ 0.994686 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
