USDB 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 23,485,329 | $ 45,408 | N/A |
| 2026-04-18 | $ 23,441,607 | $ 46,943 | $ 1.002 |
| 2026-04-17 | $ 23,626,372 | $ 53,330 | $ 0.999777 |
| 2026-04-16 | $ 23,539,966 | $ 61,492 | $ 1.006 |
| 2026-04-15 | $ 23,463,063 | $ 41,218 | $ 1.003 |
| 2026-04-14 | $ 24,075,055 | $ 170,468 | $ 0.997166 |
| 2026-04-13 | $ 23,607,687 | $ 62,484 | $ 1.024 |
| 2026-04-12 | $ 23,679,047 | $ 121,925 | $ 1.002 |
| 2026-04-11 | $ 24,009,275 | $ 32,397 | $ 0.997051 |
| 2026-04-10 | $ 23,775,794 | $ 41,438 | $ 1.012 |
| 2026-04-09 | $ 24,017,544 | $ 52,801 | $ 0.995852 |
| 2026-04-08 | $ 24,427,125 | $ 207,593 | $ 0.998338 |
| 2026-04-07 | $ 24,116,045 | $ 86,752 | $ 1.013 |
| 2026-04-06 | $ 24,203,558 | $ 76,356 | $ 1.000 |
| 2026-04-05 | $ 23,998,806 | $ 105,681 | $ 1.002 |
| 2026-04-04 | $ 24,048,536 | $ 37,618 | $ 0.996404 |
| 2026-04-03 | $ 24,111,855 | $ 106,433 | $ 0.997513 |
| 2026-04-02 | $ 24,140,160 | $ 124,288 | $ 1.000 |
| 2026-04-01 | $ 24,408,202 | $ 350,110 | $ 1.001 |
| 2026-03-31 | $ 24,132,630 | $ 100,670 | $ 1.009 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
