USDB 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 14,777,334 | $ 125,642 | N/A |
| 2026-06-04 | $ 14,913,701 | $ 40,404 | $ 0.992634 |
| 2026-06-03 | $ 14,919,623 | $ 46,029 | $ 0.990720 |
| 2026-06-02 | $ 15,141,268 | $ 43,057 | $ 0.988537 |
| 2026-06-01 | $ 14,998,515 | $ 46,139 | $ 0.994215 |
| 2026-05-31 | $ 15,423,708 | $ 9,037.91 | $ 0.981612 |
| 2026-05-30 | $ 15,396,992 | $ 13,720.59 | $ 0.993007 |
| 2026-05-29 | $ 15,498,299 | $ 57,525 | $ 0.994669 |
| 2026-05-28 | $ 15,468,368 | $ 21,803 | $ 0.992540 |
| 2026-05-27 | $ 15,601,051 | $ 123,859 | $ 0.988845 |
| 2026-05-26 | $ 15,792,835 | $ 64,217 | $ 0.991259 |
| 2026-05-25 | $ 15,929,786 | $ 119,507 | $ 0.997457 |
| 2026-05-24 | $ 15,875,467 | $ 34,761 | $ 1.004 |
| 2026-05-23 | $ 15,754,284 | $ 34,781 | $ 0.998695 |
| 2026-05-22 | $ 15,888,706 | $ 24,399 | $ 0.990737 |
| 2026-05-21 | $ 16,044,112 | $ 9,676.07 | $ 0.996118 |
| 2026-05-20 | $ 16,066,909 | $ 74,570 | $ 0.998231 |
| 2026-05-19 | $ 16,577,572 | $ 503,728 | $ 1.000 |
| 2026-05-18 | $ 16,385,578 | $ 45,372 | $ 0.994268 |
| 2026-05-17 | $ 17,223,384 | $ 25,636 | $ 0.987192 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
