USDC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 74,657,095,329 | $ 28,161,071,725 | N/A |
| 2026-09-21 | $ 74,258,579,144 | $ 12,141,438,823 | $ 0.999865 |
| 2026-09-20 | $ 74,227,560,629 | $ 12,366,155,613 | $ 0.999758 |
| 2026-09-19 | $ 73,917,946,804 | $ 22,860,414,409 | $ 0.999700 |
| 2026-09-18 | $ 73,870,812,873 | $ 15,101,699,102 | $ 0.999766 |
| 2026-09-17 | $ 73,607,386,415 | $ 18,447,465,571 | $ 0.999615 |
| 2026-09-16 | $ 73,742,834,961 | $ 19,867,592,153 | $ 0.999678 |
| 2026-09-15 | $ 74,301,150,152 | $ 18,179,964,823 | $ 0.999709 |
| 2026-09-14 | $ 74,234,815,834 | $ 7,626,026,872 | $ 0.999881 |
| 2026-09-13 | $ 74,290,674,950 | $ 5,645,891,265 | $ 0.999841 |
| 2026-09-12 | $ 74,327,558,994 | $ 19,876,883,262 | $ 0.999912 |
| 2026-09-11 | $ 74,168,182,198 | $ 16,402,193,021 | $ 0.999847 |
| 2026-09-10 | $ 74,391,980,860 | $ 15,937,861,546 | $ 0.999895 |
| 2026-09-09 | $ 74,508,238,721 | $ 15,397,785,346 | $ 0.999880 |
| 2026-09-08 | $ 74,394,258,251 | $ 11,773,468,188 | $ 0.999997 |
| 2026-09-07 | $ 74,359,969,294 | $ 11,226,268,266 | $ 0.999887 |
| 2026-09-06 | $ 74,571,501,506 | $ 8,811,755,454 | $ 0.999949 |
| 2026-09-05 | $ 74,593,257,888 | $ 18,153,322,757 | $ 1.000 |
| 2026-09-04 | $ 74,411,565,204 | $ 20,055,142,814 | $ 1.000 |
| 2026-09-03 | $ 73,731,687,108 | $ 12,781,631,514 | $ 0.999921 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
