USDC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 78,490,540,085 | $ 8,700,040,245 | N/A |
| 2026-04-18 | $ 78,525,562,336 | $ 21,665,600,261 | $ 0.999793 |
| 2026-04-17 | $ 78,707,562,405 | $ 18,973,134,667 | $ 0.999835 |
| 2026-04-16 | $ 78,573,580,321 | $ 15,533,329,110 | $ 0.999871 |
| 2026-04-15 | $ 78,734,877,889 | $ 22,198,812,151 | $ 0.999952 |
| 2026-04-14 | $ 78,751,690,957 | $ 16,553,860,996 | $ 0.999810 |
| 2026-04-13 | $ 78,607,553,191 | $ 8,013,980,072 | $ 0.999777 |
| 2026-04-12 | $ 78,635,700,243 | $ 6,400,531,551 | $ 0.999993 |
| 2026-04-11 | $ 78,670,006,536 | $ 12,323,945,879 | $ 0.999924 |
| 2026-04-10 | $ 78,355,755,575 | $ 13,638,345,065 | $ 0.999913 |
| 2026-04-09 | $ 78,238,941,523 | $ 14,316,430,345 | $ 0.999863 |
| 2026-04-08 | $ 77,801,523,706 | $ 14,021,222,454 | $ 1.000 |
| 2026-04-07 | $ 77,852,436,114 | $ 12,015,448,299 | $ 0.999876 |
| 2026-04-06 | $ 77,492,224,391 | $ 5,674,931,738 | $ 0.999947 |
| 2026-04-05 | $ 77,509,138,422 | $ 3,769,095,692 | $ 0.999797 |
| 2026-04-04 | $ 77,551,428,139 | $ 6,497,505,799 | $ 0.999818 |
| 2026-04-03 | $ 77,191,483,583 | $ 11,610,096,644 | $ 1.000 |
| 2026-04-02 | $ 77,146,050,320 | $ 13,625,283,395 | $ 1.000 |
| 2026-04-01 | $ 77,143,883,325 | $ 9,170,156,632 | $ 0.999831 |
| 2026-03-31 | $ 77,437,649,563 | $ 5,065,249,982 | $ 0.999652 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
