USDC 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 70,344,430,923 | $ 18,352,530,053 | N/A |
| 2026-11-05 | $ 70,867,606,764 | $ 16,485,108,851 | $ 0.999507 |
| 2026-11-04 | $ 70,678,944,105 | $ 11,131,055,111 | $ 0.999712 |
| 2026-11-03 | $ 70,988,506,053 | $ 13,961,587,015 | $ 0.999536 |
| 2026-11-02 | $ 71,503,209,136 | $ 6,698,091,057 | $ 0.999336 |
| 2026-11-01 | $ 71,718,706,506 | $ 5,935,263,420 | $ 0.999764 |
| 2026-10-31 | $ 71,648,901,390 | $ 18,613,854,311 | $ 1.000 |
| 2026-10-30 | $ 71,153,307,367 | $ 18,428,117,358 | $ 0.999792 |
| 2026-10-29 | $ 71,227,076,092 | $ 12,823,757,339 | $ 0.999016 |
| 2026-10-28 | $ 71,111,624,021 | $ 10,362,810,307 | $ 0.999499 |
| 2026-10-27 | $ 71,061,306,233 | $ 12,291,357,989 | $ 0.999341 |
| 2026-10-26 | $ 71,528,266,472 | $ 5,330,339,413 | $ 0.999325 |
| 2026-10-25 | $ 71,560,267,745 | $ 6,924,947,292 | $ 0.999681 |
| 2026-10-24 | $ 71,676,298,748 | $ 10,832,362,249 | $ 0.999530 |
| 2026-10-23 | $ 72,074,827,681 | $ 12,724,653,156 | $ 0.999720 |
| 2026-10-22 | $ 72,495,550,598 | $ 14,691,538,626 | $ 0.999516 |
| 2026-10-21 | $ 72,158,951,301 | $ 15,671,090,206 | $ 0.999745 |
| 2026-10-20 | $ 72,063,187,807 | $ 16,281,540,890 | $ 0.999785 |
| 2026-10-19 | $ 72,477,204,049 | $ 10,409,875,398 | $ 0.999911 |
| 2026-10-18 | $ 72,531,558,223 | $ 8,798,897,040 | $ 0.999834 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
