USDC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-07 | $ 71,900,689,582 | $ 8,294,848,042 | N/A |
| 2026-08-06 | $ 71,728,840,854 | $ 10,501,061,558 | $ 0.999629 |
| 2026-08-05 | $ 72,172,098,709 | $ 10,380,413,094 | $ 0.999588 |
| 2026-08-04 | $ 72,085,533,591 | $ 10,398,631,966 | $ 0.999705 |
| 2026-08-03 | $ 71,925,700,748 | $ 5,268,913,348 | $ 0.999552 |
| 2026-08-02 | $ 71,956,259,992 | $ 4,346,228,055 | $ 0.999486 |
| 2026-08-01 | $ 71,919,740,829 | $ 11,768,288,104 | $ 0.999549 |
| 2026-07-31 | $ 71,943,875,934 | $ 10,256,860,596 | $ 0.999651 |
| 2026-07-30 | $ 72,092,152,403 | $ 12,383,011,654 | $ 0.999686 |
| 2026-07-29 | $ 72,309,476,525 | $ 11,827,317,925 | $ 0.999563 |
| 2026-07-28 | $ 72,445,563,120 | $ 12,400,020,362 | $ 0.999734 |
| 2026-07-27 | $ 72,566,766,112 | $ 6,793,498,267 | $ 0.999639 |
| 2026-07-26 | $ 72,535,371,722 | $ 5,729,276,369 | $ 0.999812 |
| 2026-07-25 | $ 72,595,513,367 | $ 12,303,820,663 | $ 0.999787 |
| 2026-07-24 | $ 72,989,982,561 | $ 10,563,508,052 | $ 0.999751 |
| 2026-07-23 | $ 73,256,980,220 | $ 10,115,212,887 | $ 0.999763 |
| 2026-07-22 | $ 73,238,079,989 | $ 10,871,216,062 | $ 0.999827 |
| 2026-07-21 | $ 73,212,001,634 | $ 11,226,231,417 | $ 0.999587 |
| 2026-07-20 | $ 73,252,534,230 | $ 4,646,489,478 | $ 0.999701 |
| 2026-07-19 | $ 73,294,218,268 | $ 3,954,383,037 | $ 0.999590 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
