USDD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-21 | $ 1,526,539,421 | $ 13,554,003 | N/A |
| 2026-07-20 | $ 1,519,835,325 | $ 22,157,693 | $ 0.999233 |
| 2026-07-19 | $ 1,512,912,608 | $ 106,153,335 | $ 0.999328 |
| 2026-07-18 | $ 1,504,178,535 | $ 58,327,180 | $ 0.999466 |
| 2026-07-17 | $ 1,450,648,930 | $ 33,289,219 | $ 0.999499 |
| 2026-07-16 | $ 1,448,145,784 | $ 18,183,149 | $ 0.999362 |
| 2026-07-15 | $ 1,564,094,387 | $ 1,931,803 | $ 0.999379 |
| 2026-07-14 | $ 1,553,533,383 | $ 3,467,144 | $ 0.999120 |
| 2026-07-13 | $ 1,575,306,753 | $ 1,838,369 | $ 0.998424 |
| 2026-07-12 | $ 1,578,972,512 | $ 2,302,433 | $ 0.999368 |
| 2026-07-11 | $ 1,577,580,742 | $ 1,471,453 | $ 0.999410 |
| 2026-07-10 | $ 1,503,267,535 | $ 2,234,096 | $ 0.999201 |
| 2026-07-09 | $ 1,502,021,468 | $ 2,511,292 | $ 0.999002 |
| 2026-07-08 | $ 1,510,461,562 | $ 4,006,965 | $ 0.999041 |
| 2026-07-07 | $ 1,476,190,198 | $ 4,447,915 | $ 0.999255 |
| 2026-07-06 | $ 1,410,946,660 | $ 1,629,676 | $ 0.998904 |
| 2026-07-05 | $ 1,400,675,781 | $ 1,692,901 | $ 0.998935 |
| 2026-07-04 | $ 1,392,211,700 | $ 2,431,616 | $ 0.998779 |
| 2026-07-03 | $ 1,385,085,524 | $ 3,182,097 | $ 0.998757 |
| 2026-07-02 | $ 1,387,784,628 | $ 34,387,605 | $ 0.998930 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
