USDD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,505,523,261 | $ 25,676,297 | N/A |
| 2026-04-18 | $ 1,542,812,272 | $ 64,763,701 | $ 1.000 |
| 2026-04-17 | $ 1,543,881,287 | $ 38,803,588 | $ 1.000 |
| 2026-04-16 | $ 1,539,968,309 | $ 12,273,255 | $ 1.000 |
| 2026-04-15 | $ 1,518,767,515 | $ 2,448,910 | $ 1.000 |
| 2026-04-14 | $ 1,516,885,184 | $ 89,566,811 | $ 1.000 |
| 2026-04-13 | $ 1,528,469,477 | $ 5,273,247 | $ 1.000 |
| 2026-04-12 | $ 1,548,948,216 | $ 3,666,920 | $ 0.999655 |
| 2026-04-11 | $ 1,538,844,148 | $ 11,495,821 | $ 1.000 |
| 2026-04-10 | $ 1,501,869,721 | $ 38,782,012 | $ 1.000 |
| 2026-04-09 | $ 1,515,614,269 | $ 22,194,913 | $ 0.999933 |
| 2026-04-08 | $ 1,533,607,085 | $ 5,619,976 | $ 0.999900 |
| 2026-04-07 | $ 1,529,821,843 | $ 10,768,524 | $ 1.001 |
| 2026-04-06 | $ 1,540,844,503 | $ 1,810,697 | $ 1.000 |
| 2026-04-05 | $ 1,533,360,076 | $ 2,317,743 | $ 1.000 |
| 2026-04-04 | $ 1,549,972,022 | $ 4,204,174 | $ 0.999613 |
| 2026-04-03 | $ 1,123,287,374 | $ 4,383,082 | $ 0.999943 |
| 2026-04-02 | $ 1,121,864,507 | $ 3,757,043 | $ 0.999855 |
| 2026-04-01 | $ 1,100,536,001 | $ 4,502,729 | $ 0.999052 |
| 2026-03-31 | $ 959,596,591 | $ 4,405,261 | $ 0.999503 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
