USDD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 1,398,044,423 | $ 1,926,589 | N/A |
| 2026-06-04 | $ 1,407,456,898 | $ 3,835,684 | $ 0.999162 |
| 2026-06-03 | $ 1,415,019,165 | $ 3,340,854 | $ 0.998554 |
| 2026-06-02 | $ 1,426,588,950 | $ 4,028,454 | $ 0.998094 |
| 2026-06-01 | $ 1,440,377,035 | $ 2,085,235 | $ 0.999949 |
| 2026-05-31 | $ 1,437,748,882 | $ 2,528,650 | $ 0.999542 |
| 2026-05-30 | $ 1,404,470,209 | $ 3,243,412 | $ 0.999111 |
| 2026-05-29 | $ 1,403,685,559 | $ 5,453,640 | $ 0.999802 |
| 2026-05-28 | $ 1,444,993,422 | $ 4,057,481 | $ 0.998498 |
| 2026-05-27 | $ 1,520,712,903 | $ 4,636,495 | $ 0.999433 |
| 2026-05-26 | $ 1,524,590,861 | $ 5,293,446 | $ 0.998622 |
| 2026-05-25 | $ 1,516,440,958 | $ 1,951,346 | $ 0.999371 |
| 2026-05-24 | $ 1,505,949,852 | $ 9,643,133 | $ 0.999400 |
| 2026-05-23 | $ 1,511,244,075 | $ 2,477,284 | $ 0.998779 |
| 2026-05-22 | $ 1,499,747,669 | $ 2,508,464 | $ 0.997998 |
| 2026-05-21 | $ 1,539,638,048 | $ 2,256,017 | $ 0.999613 |
| 2026-05-20 | $ 1,539,567,073 | $ 2,810,624 | $ 0.999660 |
| 2026-05-19 | $ 1,529,837,417 | $ 3,748,063 | $ 0.999501 |
| 2026-05-18 | $ 1,536,359,778 | $ 1,806,809 | $ 0.999067 |
| 2026-05-17 | $ 1,504,835,492 | $ 3,940,864 | $ 0.999715 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
