USDFC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 140,109 | $ 21,653 | N/A |
| 2026-04-18 | $ 142,602 | $ 55,251 | $ 0.989812 |
| 2026-04-17 | $ 120,680 | $ 1.56 | $ 1.003 |
| 2026-04-16 | $ 121,118 | $ 3,680.64 | $ 1.014 |
| 2026-04-15 | $ 119,655 | $ 5,377.28 | $ 1.019 |
| 2026-04-14 | $ 121,614 | $ 15,582.66 | $ 1.006 |
| 2026-04-13 | $ 118,920 | $ 30,515 | $ 1.022 |
| 2026-04-12 | $ 120,242 | $ 3,072.69 | $ 0.999388 |
| 2026-04-11 | $ 121,410 | $ 12.47 | $ 1.011 |
| 2026-04-10 | $ 120,567 | $ 14,441.48 | $ 1.020 |
| 2026-04-09 | $ 119,382 | $ 18,734.81 | $ 1.013 |
| 2026-04-08 | $ 126,476 | $ 49,324 | $ 1.004 |
| 2026-04-07 | $ 123,769 | $ 87,258 | $ 1.011 |
| 2026-04-06 | $ 139,085 | $ 25,237 | $ 0.989806 |
| 2026-04-05 | $ 138,988 | $ 34,510 | $ 0.999638 |
| 2026-04-04 | $ 138,790 | $ 50,588 | $ 0.998843 |
| 2026-04-03 | $ 138,583 | $ 52,316 | $ 0.997407 |
| 2026-04-02 | $ 140,078 | $ 32,831 | $ 0.995300 |
| 2026-04-01 | $ 140,253 | $ 55,876 | $ 0.993446 |
| 2026-03-31 | $ 140,387 | $ 71,992 | $ 0.996010 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
