USDFC 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-14 | $ 233,553 | $ 155,999 | N/A |
| 2026-10-13 | $ 232,838 | $ 127,233 | $ 1.014 |
| 2026-10-12 | $ 247,070 | $ 48,684 | $ 0.990630 |
| 2026-10-11 | $ 228,912 | $ 37,903 | $ 1.11 |
| 2026-10-10 | $ 218,807 | $ 101,208 | $ 1.022 |
| 2026-10-09 | $ 206,918 | $ 168,471 | $ 1.050 |
| 2026-10-08 | $ 210,196 | $ 51,625 | $ 1.003 |
| 2026-10-07 | $ 213,649 | $ 40,709 | $ 0.998971 |
| 2026-10-06 | $ 209,827 | $ 32,713 | $ 1.015 |
| 2026-10-05 | $ 194,193 | $ 9,237.43 | $ 1.090 |
| 2026-10-04 | $ 194,480 | $ 27,377 | $ 1.020 |
| 2026-10-03 | $ 192,621 | $ 43,395 | $ 1.021 |
| 2026-10-02 | $ 192,372 | $ 18,003.96 | $ 1.011 |
| 2026-10-01 | $ 192,300 | $ 26,968 | $ 1.010 |
| 2026-09-30 | $ 192,920 | $ 31,842 | $ 1.010 |
| 2026-09-29 | $ 191,958 | $ 38,995 | $ 1.013 |
| 2026-09-28 | $ 189,172 | $ 7,222.39 | $ 1.008 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
