USDFC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 136,496 | $ 233,258 | N/A |
| 2026-06-04 | $ 138,336 | $ 225,524 | $ 1.008 |
| 2026-06-03 | $ 138,267 | $ 130,537 | $ 1.004 |
| 2026-06-02 | $ 143,191 | $ 104,935 | $ 0.986854 |
| 2026-06-01 | $ 143,534 | $ 45,342 | $ 1.015 |
| 2026-05-31 | $ 144,412 | $ 64,641 | $ 1.006 |
| 2026-05-30 | $ 144,252 | $ 113,322 | $ 1.005 |
| 2026-05-29 | $ 144,978 | $ 124,291 | $ 1.004 |
| 2026-05-28 | $ 129,500 | $ 29,121 | $ 1.005 |
| 2026-05-27 | $ 131,727 | $ 51,558 | $ 1.000 |
| 2026-05-26 | $ 131,055 | $ 28,890 | $ 1.018 |
| 2026-05-25 | $ 130,312 | $ 28,489 | $ 1.012 |
| 2026-05-24 | $ 130,918 | $ 65,413 | $ 1.006 |
| 2026-05-23 | $ 128,219 | $ 62,176 | $ 1.011 |
| 2026-05-22 | $ 136,621 | $ 41,015 | $ 1.005 |
| 2026-05-21 | $ 135,628 | $ 30,436 | $ 1.011 |
| 2026-05-20 | $ 135,574 | $ 18,848.27 | $ 1.002 |
| 2026-05-19 | $ 138,145 | $ 36,449 | $ 0.989278 |
| 2026-05-18 | $ 141,374 | $ 26,400 | $ 0.993399 |
| 2026-05-17 | $ 146,512 | $ 14,061.43 | $ 0.985009 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
