Stable 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 586,037 | $ 18.88 | N/A |
| 2026-06-06 | $ 757,373 | $ 36.39 | $ 0.586037 |
| 2026-06-05 | $ 614,979 | $ 22.07 | $ 0.757373 |
| 2026-06-04 | $ 650,645 | $ 28.30 | $ 0.616123 |
| 2026-06-03 | $ 787,510 | $ 19.31 | $ 0.650645 |
| 2026-06-02 | $ 692,461 | $ 423.08 | $ 0.787510 |
| 2026-06-01 | $ 775,654 | $ 55.35 | $ 0.692461 |
| 2026-05-31 | $ 779,398 | $ 143.22 | $ 0.776305 |
| 2026-05-30 | $ 880,963 | $ 41.19 | $ 0.779398 |
| 2026-05-29 | $ 719,110 | $ 9.65 | $ 0.880963 |
| 2026-05-28 | $ 736,732 | $ 21.80 | $ 0.719110 |
| 2026-05-27 | $ 738,130 | $ 42.64 | $ 0.736732 |
| 2026-05-26 | $ 742,467 | $ 6.23 | $ 0.737829 |
| 2026-05-25 | $ 720,232 | $ 13.29 | $ 0.743144 |
| 2026-05-24 | $ 723,437 | $ 65.11 | $ 0.720557 |
| 2026-05-23 | $ 723,437 | $ 65.11 | $ 0.723437 |
| 2026-05-22 | $ 752,456 | $ 21.33 | $ 0.723437 |
| 2026-05-21 | $ 750,514 | $ 40.95 | $ 0.752456 |
| 2026-05-20 | $ 874,270 | $ 38.97 | $ 0.750514 |
| 2026-05-19 | $ 740,940 | $ 14.82 | $ 0.874270 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
