Mountain Protocol USD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-05 | $ 1,401,557 | $ 19.21 | N/A |
| 2026-09-04 | $ 1,403,185 | $ 34.14 | $ 1.000 |
| 2026-09-03 | $ 1,405,904 | $ 1,525.34 | $ 1.001 |
| 2026-09-02 | $ 1,409,535 | $ 13.07 | $ 1.003 |
| 2026-09-01 | $ 1,400,703 | $ 3,852.83 | $ 1.006 |
| 2026-08-31 | $ 1,400,917 | $ 2,048.64 | $ 0.999570 |
| 2026-08-30 | $ 1,395,421 | $ 7.36 | $ 0.999723 |
| 2026-08-26 | $ 1,405,970 | $ 73.04 | $ 0.995801 |
| 2026-08-25 | $ 1,405,710 | $ 29.51 | $ 1.003 |
| 2026-08-24 | $ 1,396,832 | $ 3.56 | $ 1.003 |
| 2026-08-23 | $ 1,407,310 | $ 52.27 | $ 0.996807 |
| 2026-08-22 | $ 1,405,955 | $ 146.73 | $ 1.004 |
| 2026-08-21 | $ 1,403,397 | $ 126.66 | $ 1.003 |
| 2026-08-20 | $ 1,397,023 | $ 0.466495 | $ 1.001 |
| 2026-08-19 | $ 1,405,752 | $ 27.63 | $ 0.996944 |
| 2026-08-18 | $ 1,394,091 | $ 25.98 | $ 1.003 |
| 2026-08-17 | $ 1,407,315 | $ 24.27 | $ 0.994851 |
| 2026-08-15 | $ 1,400,985 | $ 315.04 | $ 1.004 |
| 2026-08-14 | $ 1,405,674 | $ 674.12 | $ 0.999771 |
| 2026-08-13 | $ 1,396,349 | $ 0.065560 | $ 1.003 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
