USDM1 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,034,202 | $ 1.31 | N/A |
| 2026-06-06 | $ 1,034,095 | $ 1.39 | $ 1.014 |
| 2026-06-05 | $ 1,034,197 | $ 1.39 | $ 1.014 |
| 2026-06-04 | $ 1,033,922 | $ 518.80 | $ 1.014 |
| 2026-06-03 | $ 1,026,555 | $ 129.19 | $ 1.013 |
| 2026-06-02 | $ 1,027,278 | $ 151.57 | $ 1.006 |
| 2026-06-01 | $ 1,032,734 | $ 1.39 | $ 1.007 |
| 2026-05-31 | $ 1,032,385 | $ 8.94 | $ 1.012 |
| 2026-05-30 | $ 1,032,305 | $ 8.94 | $ 1.012 |
| 2026-05-29 | $ 1,032,305 | $ 8.94 | $ 1.012 |
| 2026-05-28 | $ 1,032,610 | $ 59.98 | $ 1.012 |
| 2026-05-27 | $ 1,031,968 | $ 559.76 | $ 1.012 |
| 2026-05-26 | $ 1,031,968 | $ 559.76 | $ 1.011 |
| 2026-05-23 | $ 1,031,933 | $ 17.99 | $ 1.011 |
| 2026-05-22 | $ 1,032,037 | $ 18.00 | $ 1.011 |
| 2026-05-21 | $ 1,031,538 | $ 20.22 | $ 1.012 |
| 2026-05-20 | $ 1,031,730 | $ 40.45 | $ 1.011 |
| 2026-05-19 | $ 1,031,730 | $ 40.45 | $ 1.011 |
| 2026-05-16 | $ 1,026,475 | $ 9.54 | $ 1.011 |
| 2026-05-15 | $ 1,026,374 | $ 9.54 | $ 1.006 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
