USDM1 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 1,023,537 | $ 15.61 | N/A |
| 2026-11-05 | $ 1,023,365 | $ 15.73 | $ 1.003 |
| 2026-11-04 | $ 1,039,762 | $ 9.06 | $ 1.003 |
| 2026-11-03 | $ 1,040,709 | $ 1,326.04 | $ 1.019 |
| 2026-11-02 | $ 1,041,054 | $ 1,327.37 | $ 1.020 |
| 2026-10-31 | $ 1,024,774 | $ 26.85 | $ 1.020 |
| 2026-10-30 | $ 1,038,421 | $ 9,734.77 | $ 1.004 |
| 2026-10-29 | $ 1,039,035 | $ 1,647.25 | $ 1.018 |
| 2026-10-28 | $ 1,041,339 | $ 1,050.74 | $ 1.018 |
| 2026-10-27 | $ 1,038,772 | $ 10.78 | $ 1.021 |
| 2026-10-26 | $ 1,038,836 | $ 16.20 | $ 1.018 |
| 2026-10-23 | $ 1,039,177 | $ 18.73 | $ 1.018 |
| 2026-10-22 | $ 1,039,193 | $ 16.30 | $ 1.019 |
| 2026-10-21 | $ 1,038,166 | $ 1.085 | $ 1.019 |
| 2026-10-18 | $ 1,039,776 | $ 489.61 | $ 1.018 |
| 2026-10-17 | $ 1,039,665 | $ 499.55 | $ 1.019 |
| 2026-10-16 | $ 1,039,471 | $ 9.99 | $ 1.019 |
| 2026-10-13 | $ 1,038,277 | $ 50.88 | $ 1.019 |
| 2026-10-12 | $ 1,038,974 | $ 14.66 | $ 1.018 |
| 2026-10-11 | $ 1,038,425 | $ 165.79 | $ 1.018 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
