USDS 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 9,588,299,315 | $ 221,978,373 | N/A |
| 2026-09-21 | $ 9,615,261,644 | $ 102,904,138 | $ 0.999931 |
| 2026-09-20 | $ 9,594,056,957 | $ 72,460,749 | $ 1.000 |
| 2026-09-19 | $ 9,587,851,738 | $ 178,998,222 | $ 0.999853 |
| 2026-09-18 | $ 9,562,166,089 | $ 161,548,095 | $ 1.000 |
| 2026-09-17 | $ 9,565,922,310 | $ 218,957,797 | $ 0.999734 |
| 2026-09-16 | $ 9,816,667,206 | $ 206,151,417 | $ 0.999562 |
| 2026-09-15 | $ 9,857,025,767 | $ 127,585,954 | $ 0.999513 |
| 2026-09-14 | $ 9,850,914,782 | $ 86,098,488 | $ 0.999847 |
| 2026-09-13 | $ 9,813,765,699 | $ 52,815,892 | $ 0.999818 |
| 2026-09-12 | $ 9,787,918,692 | $ 214,998,180 | $ 0.999823 |
| 2026-09-11 | $ 9,813,932,339 | $ 210,902,879 | $ 0.999859 |
| 2026-09-10 | $ 9,845,880,846 | $ 162,364,525 | $ 0.999784 |
| 2026-09-09 | $ 9,845,815,321 | $ 186,503,451 | $ 0.999894 |
| 2026-09-08 | $ 9,858,235,830 | $ 128,746,820 | $ 1.000 |
| 2026-09-07 | $ 9,823,277,342 | $ 73,089,929 | $ 0.999792 |
| 2026-09-06 | $ 9,812,987,721 | $ 114,118,263 | $ 0.999830 |
| 2026-09-05 | $ 9,800,985,902 | $ 187,733,473 | $ 0.999779 |
| 2026-09-04 | $ 9,785,579,240 | $ 167,826,312 | $ 0.999837 |
| 2026-09-03 | $ 9,827,650,872 | $ 181,096,430 | $ 0.999857 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
