USDsui 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 78,596,998 | $ 1,510,509 | N/A |
| 2026-10-20 | $ 78,000,952 | $ 1,662,462 | $ 1.000 |
| 2026-10-19 | $ 77,481,631 | $ 673,202 | $ 0.999445 |
| 2026-10-18 | $ 77,482,866 | $ 1,226,664 | $ 0.999193 |
| 2026-10-17 | $ 77,473,143 | $ 825,113 | $ 0.999209 |
| 2026-10-16 | $ 79,972,234 | $ 2,527,806 | $ 0.999083 |
| 2026-10-15 | $ 80,026,552 | $ 4,936,238 | $ 0.998916 |
| 2026-10-14 | $ 79,978,995 | $ 3,169,154 | $ 0.999594 |
| 2026-10-13 | $ 79,971,917 | $ 2,384,832 | $ 0.999127 |
| 2026-10-12 | $ 79,960,959 | $ 2,976,607 | $ 0.999038 |
| 2026-10-11 | $ 79,923,454 | $ 3,187,178 | $ 0.998901 |
| 2026-10-10 | $ 79,959,546 | $ 2,650,263 | $ 0.998433 |
| 2026-10-09 | $ 80,038,671 | $ 4,694,145 | $ 0.998884 |
| 2026-10-08 | $ 79,992,510 | $ 3,519,222 | $ 0.999872 |
| 2026-10-07 | $ 79,867,687 | $ 2,127,613 | $ 0.999295 |
| 2026-10-06 | $ 79,802,062 | $ 3,208,200 | $ 1.000 |
| 2026-10-05 | $ 78,533,367 | $ 1,031,656 | $ 0.999390 |
| 2026-10-04 | $ 78,581,384 | $ 1,410,874 | $ 0.999780 |
| 2026-10-03 | $ 77,913,038 | $ 3,359,518 | $ 1.000 |
| 2026-10-02 | $ 77,352,954 | $ 3,012,810 | $ 0.999518 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
