USDsui 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-06 | $ 74,181,631 | $ 2,451,893 | N/A |
| 2026-09-05 | $ 74,124,833 | $ 2,737,753 | $ 1.001 |
| 2026-09-04 | $ 74,075,900 | $ 2,141,121 | $ 1.000 |
| 2026-09-03 | $ 74,100,644 | $ 1,386,013 | $ 0.999524 |
| 2026-09-02 | $ 74,034,960 | $ 1,811,107 | $ 0.999943 |
| 2026-09-01 | $ 73,884,869 | $ 1,771,942 | $ 0.999057 |
| 2026-08-31 | $ 73,943,131 | $ 1,519,043 | $ 0.999487 |
| 2026-08-30 | $ 73,964,257 | $ 1,354,490 | $ 1.000 |
| 2026-08-29 | $ 73,943,422 | $ 2,006,444 | $ 1.001 |
| 2026-08-28 | $ 75,525,317 | $ 2,742,521 | $ 1.000 |
| 2026-08-27 | $ 75,521,085 | $ 2,624,975 | $ 1.000 |
| 2026-08-26 | $ 75,547,976 | $ 2,629,487 | $ 0.999996 |
| 2026-08-25 | $ 75,002,513 | $ 2,854,347 | $ 1.000 |
| 2026-08-24 | $ 74,954,043 | $ 3,504,888 | $ 1.001 |
| 2026-08-23 | $ 74,938,872 | $ 6,585,663 | $ 1.000 |
| 2026-08-22 | $ 74,023,113 | $ 8,345,324 | $ 1.000 |
| 2026-08-21 | $ 74,019,232 | $ 2,377,925 | $ 1.000 |
| 2026-08-20 | $ 74,030,455 | $ 1,787,804 | $ 1.000 |
| 2026-08-19 | $ 72,986,232 | $ 1,729,621 | $ 1.000 |
| 2026-08-18 | $ 74,020,222 | $ 3,931,666 | $ 0.999692 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
