USDT0 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 4,065,846,666 | $ 126,574,980 | N/A |
| 2026-04-19 | $ 4,064,753,603 | $ 78,053,231 | $ 1.001 |
| 2026-04-18 | $ 4,064,906,580 | $ 142,520,051 | $ 0.999876 |
| 2026-04-17 | $ 4,065,291,845 | $ 122,021,316 | $ 1.000 |
| 2026-04-16 | $ 4,063,154,084 | $ 137,886,975 | $ 1.000 |
| 2026-04-15 | $ 4,064,905,567 | $ 155,493,355 | $ 0.999940 |
| 2026-04-14 | $ 4,065,875,790 | $ 166,401,182 | $ 1.000 |
| 2026-04-13 | $ 4,065,887,601 | $ 114,888,019 | $ 1.000 |
| 2026-04-12 | $ 4,065,459,270 | $ 108,344,529 | $ 1.000 |
| 2026-04-11 | $ 4,065,117,977 | $ 167,269,062 | $ 1.000 |
| 2026-04-10 | $ 4,064,785,632 | $ 197,533,201 | $ 1.000 |
| 2026-04-09 | $ 4,065,127,838 | $ 172,028,733 | $ 0.999710 |
| 2026-04-08 | $ 4,147,282,130 | $ 203,265,210 | $ 0.999932 |
| 2026-04-07 | $ 4,207,930,741 | $ 115,491,923 | $ 0.999940 |
| 2026-04-06 | $ 4,071,570,436 | $ 75,004,793 | $ 0.999911 |
| 2026-04-05 | $ 4,076,003,057 | $ 59,431,982 | $ 0.999120 |
| 2026-04-04 | $ 4,154,374,300 | $ 94,209,851 | $ 0.999820 |
| 2026-04-03 | $ 4,137,309,980 | $ 191,657,503 | $ 0.999859 |
| 2026-04-02 | $ 4,153,645,978 | $ 193,295,649 | $ 0.999710 |
| 2026-04-01 | $ 4,177,768,924 | $ 227,234,545 | $ 0.999783 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
