USDT0 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-15 | $ 4,061,064,306 | $ 86,696,906 | N/A |
| 2026-10-14 | $ 4,060,985,797 | $ 93,868,154 | $ 0.999111 |
| 2026-10-13 | $ 4,060,429,079 | $ 86,157,137 | $ 0.999092 |
| 2026-10-12 | $ 4,060,761,698 | $ 52,102,960 | $ 0.998955 |
| 2026-10-11 | $ 4,061,003,033 | $ 52,269,706 | $ 0.999037 |
| 2026-10-10 | $ 4,061,167,541 | $ 82,274,705 | $ 0.999096 |
| 2026-10-09 | $ 4,061,393,740 | $ 119,656,423 | $ 0.999137 |
| 2026-10-08 | $ 4,062,778,402 | $ 103,391,366 | $ 0.999192 |
| 2026-10-07 | $ 4,063,425,198 | $ 73,510,091 | $ 0.999533 |
| 2026-10-06 | $ 4,063,878,941 | $ 103,219,502 | $ 0.999692 |
| 2026-10-05 | $ 4,064,358,509 | $ 51,992,014 | $ 0.999804 |
| 2026-10-04 | $ 4,063,820,324 | $ 42,001,084 | $ 0.999922 |
| 2026-10-03 | $ 4,064,632,465 | $ 108,434,222 | $ 0.999789 |
| 2026-10-02 | $ 4,063,058,282 | $ 111,183,688 | $ 0.999989 |
| 2026-10-01 | $ 4,062,313,930 | $ 113,087,961 | $ 0.999602 |
| 2026-09-30 | $ 4,063,400,975 | $ 107,528,434 | $ 0.999419 |
| 2026-09-29 | $ 4,063,690,767 | $ 134,590,029 | $ 0.999686 |
| 2026-09-28 | $ 4,063,828,965 | $ 59,796,137 | $ 0.999758 |
| 2026-09-27 | $ 4,064,011,447 | $ 58,629,274 | $ 0.999792 |
| 2026-09-26 | $ 4,063,949,930 | $ 120,728,335 | $ 0.999836 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
