USDT0 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 4,058,953,278 | $ 101,888,938 | N/A |
| 2026-06-23 | $ 4,060,877,160 | $ 120,921,013 | $ 0.998628 |
| 2026-06-22 | $ 4,060,175,459 | $ 94,504,432 | $ 0.999171 |
| 2026-06-21 | $ 4,059,430,121 | $ 103,155,863 | $ 0.999112 |
| 2026-06-20 | $ 4,061,876,339 | $ 107,067,372 | $ 0.998721 |
| 2026-06-19 | $ 4,060,764,224 | $ 143,565,336 | $ 0.999154 |
| 2026-06-18 | $ 4,061,240,695 | $ 142,405,967 | $ 0.999085 |
| 2026-06-17 | $ 4,060,369,176 | $ 122,445,039 | $ 0.999045 |
| 2026-06-16 | $ 4,062,577,046 | $ 110,435,074 | $ 0.998974 |
| 2026-06-15 | $ 4,062,003,262 | $ 72,322,763 | $ 0.999533 |
| 2026-06-14 | $ 4,061,808,392 | $ 72,904,023 | $ 0.999567 |
| 2026-06-13 | $ 4,062,439,905 | $ 130,945,218 | $ 0.999471 |
| 2026-06-12 | $ 4,059,279,969 | $ 153,907,293 | $ 0.999489 |
| 2026-06-11 | $ 4,061,363,519 | $ 117,597,356 | $ 0.998964 |
| 2026-06-10 | $ 4,061,990,415 | $ 131,491,965 | $ 0.999560 |
| 2026-06-09 | $ 4,063,625,776 | $ 134,377,681 | $ 0.999796 |
| 2026-06-08 | $ 4,063,785,434 | $ 70,862,549 | $ 0.999807 |
| 2026-06-07 | $ 4,061,980,454 | $ 121,967,370 | $ 0.999549 |
| 2026-06-06 | $ 4,065,358,091 | $ 215,196,787 | $ 0.999670 |
| 2026-06-05 | $ 4,059,354,139 | $ 260,845,620 | $ 0.999697 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
