USDT0 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 4,060,898,713 | $ 63,837,602 | N/A |
| 2026-08-11 | $ 4,060,949,927 | $ 80,252,810 | $ 0.999071 |
| 2026-08-10 | $ 4,061,656,707 | $ 49,669,843 | $ 0.999083 |
| 2026-08-09 | $ 4,061,974,938 | $ 57,186,780 | $ 0.999257 |
| 2026-08-08 | $ 4,061,842,157 | $ 100,691,350 | $ 0.999335 |
| 2026-08-07 | $ 4,061,236,088 | $ 79,056,769 | $ 0.999303 |
| 2026-08-06 | $ 4,060,641,951 | $ 88,965,838 | $ 0.999154 |
| 2026-08-05 | $ 4,061,666,711 | $ 83,577,133 | $ 0.999007 |
| 2026-08-04 | $ 4,060,730,286 | $ 86,210,127 | $ 0.999260 |
| 2026-08-03 | $ 4,060,375,014 | $ 58,550,633 | $ 0.999029 |
| 2026-08-02 | $ 4,060,995,703 | $ 53,173,100 | $ 0.998942 |
| 2026-08-01 | $ 4,061,642,127 | $ 98,120,097 | $ 0.999095 |
| 2026-07-31 | $ 4,061,482,538 | $ 93,291,381 | $ 0.999254 |
| 2026-07-30 | $ 4,060,257,763 | $ 96,492,382 | $ 0.999214 |
| 2026-07-29 | $ 4,059,202,322 | $ 84,414,206 | $ 0.998913 |
| 2026-07-28 | $ 4,061,602,648 | $ 97,496,667 | $ 0.998653 |
| 2026-07-27 | $ 4,061,699,807 | $ 55,987,350 | $ 0.999244 |
| 2026-07-26 | $ 4,060,715,060 | $ 35,897,906 | $ 0.999268 |
| 2026-07-25 | $ 4,061,435,974 | $ 76,558,727 | $ 0.999025 |
| 2026-07-24 | $ 4,061,693,490 | $ 50,468,136 | $ 0.999203 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
