USDu 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 47,462,306 | $ 2,741.70 | N/A |
| 2026-11-08 | $ 47,740,012 | $ 11,396.37 | $ 0.998189 |
| 2026-11-07 | $ 47,765,924 | $ 141,793 | $ 0.998379 |
| 2026-11-06 | $ 50,080,286 | $ 114,679 | $ 0.998118 |
| 2026-11-05 | $ 52,505,011 | $ 4,358.98 | $ 0.998387 |
| 2026-11-04 | $ 52,478,679 | $ 30,569 | $ 0.999433 |
| 2026-11-03 | $ 52,293,629 | $ 53,543 | $ 0.998277 |
| 2026-11-02 | $ 52,584,537 | $ 401,862 | $ 0.998561 |
| 2026-11-01 | $ 52,199,724 | $ 21,899 | $ 0.998574 |
| 2026-10-31 | $ 52,334,469 | $ 101,054 | $ 0.998835 |
| 2026-10-30 | $ 52,501,174 | $ 15,293.13 | $ 0.998674 |
| 2026-10-29 | $ 52,344,605 | $ 216,285 | $ 0.997977 |
| 2026-10-28 | $ 52,219,826 | $ 3,594.79 | $ 0.998857 |
| 2026-10-27 | $ 52,336,463 | $ 3,718.87 | $ 0.998575 |
| 2026-10-26 | $ 52,221,485 | $ 19,268.37 | $ 0.998402 |
| 2026-10-25 | $ 52,183,006 | $ 19,665.33 | $ 0.998621 |
| 2026-10-24 | $ 52,163,419 | $ 356,703 | $ 0.998757 |
| 2026-10-23 | $ 53,223,938 | $ 33,771 | $ 0.998648 |
| 2026-10-22 | $ 53,489,852 | $ 11,853.55 | $ 0.998696 |
| 2026-10-21 | $ 53,298,366 | $ 29,359 | $ 0.999345 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
