USDu 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 43,172,338 | $ 146,595 | N/A |
| 2026-09-21 | $ 42,892,012 | $ 21,404 | $ 0.999361 |
| 2026-09-20 | $ 42,389,404 | $ 51,109 | $ 0.999685 |
| 2026-09-19 | $ 42,316,913 | $ 23,401 | $ 0.999221 |
| 2026-09-18 | $ 42,024,221 | $ 9,671.17 | $ 0.999469 |
| 2026-09-17 | $ 41,836,773 | $ 10,094.05 | $ 0.998710 |
| 2026-09-16 | $ 41,842,549 | $ 7,592.83 | $ 0.998988 |
| 2026-09-15 | $ 41,904,656 | $ 35,459 | $ 0.999179 |
| 2026-09-14 | $ 41,717,190 | $ 18,671.33 | $ 0.999417 |
| 2026-09-13 | $ 41,737,023 | $ 13,590.89 | $ 0.999533 |
| 2026-09-12 | $ 41,787,737 | $ 76,521 | $ 0.999695 |
| 2026-09-11 | $ 41,907,276 | $ 314,861 | $ 0.999773 |
| 2026-09-10 | $ 42,113,749 | $ 33,704 | $ 0.999614 |
| 2026-09-09 | $ 41,602,774 | $ 497,251 | $ 0.999753 |
| 2026-09-08 | $ 41,747,631 | $ 13,861.11 | $ 0.999813 |
| 2026-09-07 | $ 45,346,415 | $ 42,324 | $ 0.999752 |
| 2026-09-06 | $ 44,819,090 | $ 42,583 | $ 0.999965 |
| 2026-09-05 | $ 44,556,332 | $ 46,650 | $ 0.999744 |
| 2026-09-04 | $ 44,538,415 | $ 56,354 | $ 0.999743 |
| 2026-09-03 | $ 44,423,515 | $ 4,363.00 | $ 0.999614 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
