Useless Coin 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 126,279,975 | $ 13,607,030 | N/A |
| 2026-11-05 | $ 140,506,340 | $ 18,850,702 | $ 0.126288 |
| 2026-11-04 | $ 126,981,764 | $ 6,966,668 | $ 0.140515 |
| 2026-11-03 | $ 120,657,109 | $ 9,017,426 | $ 0.126989 |
| 2026-11-02 | $ 131,385,083 | $ 8,625,664 | $ 0.120664 |
| 2026-11-01 | $ 127,114,030 | $ 8,237,415 | $ 0.131393 |
| 2026-10-31 | $ 134,486,955 | $ 23,416,097 | $ 0.127122 |
| 2026-10-30 | $ 128,578,174 | $ 20,653,282 | $ 0.134495 |
| 2026-10-29 | $ 169,070,286 | $ 12,523,945 | $ 0.128586 |
| 2026-10-28 | $ 159,954,834 | $ 9,701,163 | $ 0.169080 |
| 2026-10-27 | $ 153,784,826 | $ 14,433,565 | $ 0.159964 |
| 2026-10-26 | $ 167,581,887 | $ 16,204,550 | $ 0.153794 |
| 2026-10-25 | $ 172,401,548 | $ 12,775,194 | $ 0.167592 |
| 2026-10-24 | $ 158,022,928 | $ 15,352,553 | $ 0.172412 |
| 2026-10-23 | $ 150,089,837 | $ 10,286,928 | $ 0.158032 |
| 2026-10-22 | $ 167,156,030 | $ 14,906,817 | $ 0.150099 |
| 2026-10-21 | $ 156,587,075 | $ 16,224,697 | $ 0.167166 |
| 2026-10-20 | $ 141,451,860 | $ 8,071,935 | $ 0.156596 |
| 2026-10-19 | $ 144,182,073 | $ 13,188,108 | $ 0.141460 |
| 2026-10-18 | $ 154,313,844 | $ 10,497,617 | $ 0.144191 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
