Useless Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 42,261,160 | $ 5,579,074 | N/A |
| 2026-04-20 | $ 40,442,446 | $ 6,188,440 | $ 0.04226494 |
| 2026-04-19 | $ 43,226,214 | $ 7,445,967 | $ 0.04044366 |
| 2026-04-18 | $ 46,969,998 | $ 11,288,692 | $ 0.04323019 |
| 2026-04-17 | $ 48,359,667 | $ 15,586,530 | $ 0.04690733 |
| 2026-04-16 | $ 43,353,253 | $ 8,669,241 | $ 0.04836834 |
| 2026-04-15 | $ 42,529,986 | $ 12,270,254 | $ 0.04333987 |
| 2026-04-14 | $ 43,906,913 | $ 10,998,018 | $ 0.04254241 |
| 2026-04-13 | $ 38,430,266 | $ 7,350,064 | $ 0.04388565 |
| 2026-04-12 | $ 43,489,831 | $ 7,561,811 | $ 0.03841897 |
| 2026-04-11 | $ 42,553,990 | $ 12,069,792 | $ 0.04352453 |
| 2026-04-10 | $ 36,382,804 | $ 6,738,942 | $ 0.04255598 |
| 2026-04-09 | $ 35,060,204 | $ 10,016,809 | $ 0.03639340 |
| 2026-04-08 | $ 35,022,485 | $ 6,362,020 | $ 0.03525364 |
| 2026-04-07 | $ 30,600,718 | $ 4,336,291 | $ 0.03500539 |
| 2026-04-06 | $ 31,644,195 | $ 3,776,578 | $ 0.03060140 |
| 2026-04-05 | $ 31,576,265 | $ 4,611,644 | $ 0.03167558 |
| 2026-04-04 | $ 34,538,125 | $ 6,008,333 | $ 0.03157179 |
| 2026-04-03 | $ 32,725,946 | $ 6,713,756 | $ 0.03459621 |
| 2026-04-02 | $ 31,262,551 | $ 4,193,005 | $ 0.03271550 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
