USMeme 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 858,574 | $ 324.61 | N/A |
| 2026-06-22 | $ 871,849 | $ 432.89 | $ 0.00000863 |
| 2026-06-21 | $ 896,609 | $ 266.92 | $ 0.00000876 |
| 2026-06-20 | $ 888,353 | $ 518.55 | $ 0.00000901 |
| 2026-06-19 | $ 907,416 | $ 556.83 | $ 0.00000893 |
| 2026-06-18 | $ 887,784 | $ 450.31 | $ 0.00000912 |
| 2026-06-17 | $ 930,855 | $ 986.38 | $ 0.00000891 |
| 2026-06-16 | $ 961,357 | $ 859.11 | $ 0.00000936 |
| 2026-06-15 | $ 935,878 | $ 427.54 | $ 0.00000967 |
| 2026-06-14 | $ 900,288 | $ 474.82 | $ 0.00000938 |
| 2026-06-13 | $ 874,143 | $ 550.01 | $ 0.00000905 |
| 2026-06-12 | $ 896,850 | $ 1,199.79 | $ 0.00000876 |
| 2026-06-11 | $ 842,310 | $ 1,029.56 | $ 0.00000901 |
| 2026-06-10 | $ 899,530 | $ 1,260.46 | $ 0.00000848 |
| 2026-06-09 | $ 909,344 | $ 1,664.70 | $ 0.00000903 |
| 2026-06-08 | $ 889,577 | $ 1,351.24 | $ 0.00000914 |
| 2026-06-07 | $ 818,572 | $ 1,093.81 | $ 0.00000894 |
| 2026-06-06 | $ 862,858 | $ 2,836.64 | $ 0.00000823 |
| 2026-06-05 | $ 938,420 | $ 2,563.99 | $ 0.00000866 |
| 2026-06-04 | $ 1,131,226 | $ 3,056.30 | $ 0.00000946 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
