USP Yield Optimized Stablecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 16,248,729 | $ 23,076 | N/A |
| 2026-04-18 | $ 16,246,968 | $ 4,174.13 | $ 1.083 |
| 2026-04-17 | $ 16,230,421 | $ 22.55 | $ 1.083 |
| 2026-04-16 | $ 16,229,677 | $ 106.49 | $ 1.082 |
| 2026-04-15 | $ 16,228,141 | $ 271.23 | $ 1.082 |
| 2026-04-14 | $ 16,229,168 | $ 5,969.08 | $ 1.082 |
| 2026-04-13 | $ 16,253,603 | $ 904.95 | $ 1.082 |
| 2026-04-12 | $ 16,240,171 | $ 4,154.68 | $ 1.085 |
| 2026-04-11 | $ 16,242,631 | $ 160.20 | $ 1.083 |
| 2026-04-10 | $ 15,055,902 | $ 1,651.39 | $ 1.083 |
| 2026-04-09 | $ 15,066,001 | $ 163,721 | $ 1.083 |
| 2026-04-08 | $ 15,070,214 | $ 3,288.63 | $ 1.083 |
| 2026-04-07 | $ 15,061,983 | $ 685.78 | $ 1.083 |
| 2026-04-06 | $ 15,068,506 | $ 11,974.28 | $ 1.083 |
| 2026-04-05 | $ 14,955,989 | $ 4,873.24 | $ 1.083 |
| 2026-04-04 | $ 14,967,016 | $ 10,428.83 | $ 1.082 |
| 2026-04-03 | $ 14,935,713 | $ 33,830 | $ 1.083 |
| 2026-04-02 | $ 14,881,778 | $ 23,459 | $ 1.082 |
| 2026-04-01 | $ 14,925,991 | $ 13,750.64 | $ 1.078 |
| 2026-03-31 | $ 14,926,121 | $ 8,978.39 | $ 1.077 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
