USP Yield Optimized Stablecoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 13,134,536 | $ 10,264.13 | N/A |
| 2026-06-22 | $ 18,279,292 | $ 19,416.08 | $ 1.10 |
| 2026-06-21 | $ 18,306,641 | $ 49.99 | $ 1.10 |
| 2026-06-20 | $ 18,304,871 | $ 27,490 | $ 1.10 |
| 2026-06-19 | $ 18,282,625 | $ 3,599.50 | $ 1.10 |
| 2026-06-18 | $ 18,269,038 | $ 15,187.29 | $ 1.10 |
| 2026-06-17 | $ 18,272,966 | $ 42,879 | $ 1.100 |
| 2026-06-16 | $ 18,287,732 | $ 1,078.41 | $ 1.099 |
| 2026-06-15 | $ 18,236,438 | $ 10,123.04 | $ 1.099 |
| 2026-06-14 | $ 18,227,137 | $ 1,924.40 | $ 1.099 |
| 2026-06-13 | $ 18,235,456 | $ 2,490.85 | $ 1.098 |
| 2026-06-12 | $ 18,239,317 | $ 7,095.16 | $ 1.099 |
| 2026-06-11 | $ 18,232,626 | $ 1,617.41 | $ 1.099 |
| 2026-06-10 | $ 18,237,601 | $ 33,266 | $ 1.099 |
| 2026-06-09 | $ 18,152,912 | $ 116.23 | $ 1.099 |
| 2026-06-08 | $ 18,169,979 | $ 32,390 | $ 1.094 |
| 2026-06-07 | $ 18,233,106 | $ 4,405.26 | $ 1.096 |
| 2026-06-06 | $ 18,251,368 | $ 1,123.39 | $ 1.099 |
| 2026-06-05 | $ 18,184,665 | $ 42,939 | $ 1.100 |
| 2026-06-04 | $ 18,148,002 | $ 24,240 | $ 1.099 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
