USSI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,961,985 | $ 124,415 | N/A |
| 2026-06-23 | $ 2,964,497 | $ 113,652 | $ 1.009 |
| 2026-06-22 | $ 2,965,775 | $ 113,881 | $ 1.010 |
| 2026-06-21 | $ 2,966,121 | $ 117,191 | $ 1.010 |
| 2026-06-20 | $ 2,965,714 | $ 126,613 | $ 1.010 |
| 2026-06-19 | $ 2,966,337 | $ 111,353 | $ 1.010 |
| 2026-06-18 | $ 2,966,259 | $ 107,672 | $ 1.011 |
| 2026-06-17 | $ 2,965,927 | $ 122,997 | $ 1.011 |
| 2026-06-16 | $ 2,966,415 | $ 118,470 | $ 1.010 |
| 2026-06-15 | $ 2,966,747 | $ 130,821 | $ 1.011 |
| 2026-06-14 | $ 2,966,480 | $ 160,749 | $ 1.011 |
| 2026-06-13 | $ 2,966,195 | $ 146,258 | $ 1.011 |
| 2026-06-12 | $ 2,966,683 | $ 175,755 | $ 1.011 |
| 2026-06-11 | $ 2,967,015 | $ 136,466 | $ 1.011 |
| 2026-06-10 | $ 2,966,938 | $ 160,356 | $ 1.011 |
| 2026-06-09 | $ 2,968,452 | $ 159,856 | $ 1.011 |
| 2026-06-08 | $ 2,967,197 | $ 237,528 | $ 1.011 |
| 2026-06-07 | $ 2,964,823 | $ 234,478 | $ 1.011 |
| 2026-06-06 | $ 2,967,388 | $ 99,763 | $ 1.010 |
| 2026-06-05 | $ 2,967,389 | $ 118,542 | $ 1.011 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
