USSI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,990,495 | $ 420,543 | N/A |
| 2026-04-19 | $ 2,994,833 | $ 92,632 | $ 1.019 |
| 2026-04-18 | $ 2,993,590 | $ 48,360 | $ 1.020 |
| 2026-04-17 | $ 3,275,220 | $ 48,127 | $ 1.020 |
| 2026-04-16 | $ 3,277,184 | $ 43,885 | $ 1.022 |
| 2026-04-15 | $ 3,276,320 | $ 73,079 | $ 1.022 |
| 2026-04-14 | $ 3,277,139 | $ 55,853 | $ 1.021 |
| 2026-04-13 | $ 3,278,300 | $ 44,920 | $ 1.022 |
| 2026-04-12 | $ 3,275,061 | $ 72,809 | $ 1.021 |
| 2026-04-11 | $ 3,277,340 | $ 74,409 | $ 1.021 |
| 2026-04-10 | $ 3,274,886 | $ 56,723 | $ 1.022 |
| 2026-04-09 | $ 3,275,243 | $ 44,886 | $ 1.021 |
| 2026-04-08 | $ 3,270,955 | $ 53,170 | $ 1.021 |
| 2026-04-07 | $ 3,269,862 | $ 121,284 | $ 1.020 |
| 2026-04-06 | $ 3,276,448 | $ 62,231 | $ 1.019 |
| 2026-04-05 | $ 3,272,600 | $ 75,574 | $ 1.021 |
| 2026-04-04 | $ 3,276,694 | $ 98,104 | $ 1.020 |
| 2026-04-03 | $ 3,273,574 | $ 39,271 | $ 1.021 |
| 2026-04-02 | $ 3,272,449 | $ 92,557 | $ 1.022 |
| 2026-04-01 | $ 3,271,090 | $ 70,490 | $ 1.020 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
