USTBL 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 32,019,720 | $ 7,330.32 | N/A |
| 2026-08-11 | $ 32,101,644 | $ 7,242.94 | $ 1.059 |
| 2026-08-10 | $ 32,332,250 | $ 6,516.80 | $ 1.062 |
| 2026-08-09 | $ 32,331,508 | $ 7,694.02 | $ 1.059 |
| 2026-08-08 | $ 32,335,665 | $ 3,837.83 | $ 1.059 |
| 2026-08-07 | $ 32,354,938 | $ 10,415.10 | $ 1.059 |
| 2026-08-06 | $ 32,381,364 | $ 7,150.67 | $ 1.060 |
| 2026-08-05 | $ 32,415,298 | $ 7,318.48 | $ 1.061 |
| 2026-08-04 | $ 32,378,398 | $ 12,187.10 | $ 1.062 |
| 2026-08-03 | $ 32,391,603 | $ 5,961.56 | $ 1.061 |
| 2026-08-02 | $ 32,369,461 | $ 5,750.38 | $ 1.061 |
| 2026-08-01 | $ 32,387,811 | $ 6,151.12 | $ 1.061 |
| 2026-07-31 | $ 32,368,824 | $ 5,863.67 | $ 1.061 |
| 2026-07-30 | $ 32,354,153 | $ 5,306.84 | $ 1.061 |
| 2026-07-29 | $ 32,363,636 | $ 5,946.44 | $ 1.060 |
| 2026-07-28 | $ 32,337,256 | $ 5,953.09 | $ 1.060 |
| 2026-07-27 | $ 32,340,287 | $ 32,354 | $ 1.060 |
| 2026-07-26 | $ 32,344,409 | $ 5,782.20 | $ 1.060 |
| 2026-07-25 | $ 32,385,434 | $ 5,936.14 | $ 1.060 |
| 2026-07-24 | $ 32,378,173 | $ 6,050.81 | $ 1.059 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
