Usual 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 24,651,877 | $ 6,054,227 | N/A |
| 2026-04-20 | $ 23,518,658 | $ 3,888,815 | $ 0.01421054 |
| 2026-04-19 | $ 23,783,836 | $ 5,635,307 | $ 0.01352953 |
| 2026-04-18 | $ 24,499,798 | $ 4,678,096 | $ 0.01372641 |
| 2026-04-17 | $ 25,221,646 | $ 6,889,418 | $ 0.01415622 |
| 2026-04-16 | $ 22,813,571 | $ 2,842,342 | $ 0.01454712 |
| 2026-04-15 | $ 21,775,459 | $ 3,005,667 | $ 0.01317362 |
| 2026-04-14 | $ 22,236,309 | $ 3,148,823 | $ 0.01256520 |
| 2026-04-13 | $ 21,106,883 | $ 3,169,659 | $ 0.01284638 |
| 2026-04-12 | $ 22,562,507 | $ 4,849,603 | $ 0.01218200 |
| 2026-04-11 | $ 22,058,046 | $ 3,135,768 | $ 0.01303189 |
| 2026-04-10 | $ 21,810,971 | $ 3,375,905 | $ 0.01273999 |
| 2026-04-09 | $ 21,447,494 | $ 3,228,018 | $ 0.01259691 |
| 2026-04-08 | $ 22,155,698 | $ 3,987,462 | $ 0.01240191 |
| 2026-04-07 | $ 21,495,761 | $ 5,484,909 | $ 0.01280971 |
| 2026-04-06 | $ 20,981,659 | $ 3,715,457 | $ 0.01244208 |
| 2026-04-05 | $ 21,419,515 | $ 3,581,943 | $ 0.01214419 |
| 2026-04-04 | $ 21,789,539 | $ 4,497,310 | $ 0.01241385 |
| 2026-04-03 | $ 21,049,063 | $ 5,604,782 | $ 0.01262243 |
| 2026-04-02 | $ 21,926,548 | $ 3,899,129 | $ 0.01219498 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
