Usual 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-06 | $ 26,174,395 | $ 1,771,823 | N/A |
| 2026-10-05 | $ 25,646,285 | $ 1,085,706 | $ 0.01343105 |
| 2026-10-04 | $ 25,355,873 | $ 1,134,566 | $ 0.01316006 |
| 2026-10-03 | $ 24,839,438 | $ 2,228,282 | $ 0.01301104 |
| 2026-10-02 | $ 25,701,384 | $ 1,411,929 | $ 0.01274603 |
| 2026-10-01 | $ 26,423,558 | $ 1,755,229 | $ 0.01318833 |
| 2026-09-30 | $ 26,803,702 | $ 3,021,017 | $ 0.01355890 |
| 2026-09-29 | $ 28,117,559 | $ 2,952,109 | $ 0.01375397 |
| 2026-09-28 | $ 29,502,051 | $ 3,350,865 | $ 0.01443128 |
| 2026-09-27 | $ 28,323,869 | $ 1,564,141 | $ 0.01523161 |
| 2026-09-26 | $ 28,309,930 | $ 3,808,897 | $ 0.01462607 |
| 2026-09-25 | $ 27,045,131 | $ 2,864,288 | $ 0.01463425 |
| 2026-09-24 | $ 25,046,364 | $ 3,419,279 | $ 0.01398290 |
| 2026-09-23 | $ 27,537,620 | $ 4,620,752 | $ 0.01295549 |
| 2026-09-22 | $ 26,707,601 | $ 3,478,582 | $ 0.01424090 |
| 2026-09-21 | $ 25,625,092 | $ 4,741,878 | $ 0.01380777 |
| 2026-09-20 | $ 25,150,328 | $ 4,770,954 | $ 0.01325064 |
| 2026-09-19 | $ 23,360,670 | $ 2,246,868 | $ 0.01300755 |
| 2026-09-18 | $ 22,622,270 | $ 1,197,843 | $ 0.01208419 |
| 2026-09-17 | $ 21,204,503 | $ 1,044,626 | $ 0.01169339 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
