USUALx 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 11,066,236 | $ 11,236.63 | N/A |
| 2026-04-20 | $ 10,733,451 | $ 8,338.37 | $ 0.02386353 |
| 2026-04-19 | $ 10,783,182 | $ 3,980.70 | $ 0.02317882 |
| 2026-04-18 | $ 11,050,041 | $ 23,406 | $ 0.02324536 |
| 2026-04-17 | $ 11,671,276 | $ 24,850 | $ 0.02383437 |
| 2026-04-16 | $ 10,801,339 | $ 1,374.67 | $ 0.02516715 |
| 2026-04-15 | $ 10,358,906 | $ 30,202 | $ 0.02333549 |
| 2026-04-14 | $ 10,615,017 | $ 69,914 | $ 0.02233722 |
| 2026-04-13 | $ 9,790,185 | $ 9,261.36 | $ 0.02287268 |
| 2026-04-12 | $ 10,431,077 | $ 2,309.05 | $ 0.02113710 |
| 2026-04-11 | $ 10,275,492 | $ 966.51 | $ 0.02249287 |
| 2026-04-10 | $ 9,980,820 | $ 1,218.75 | $ 0.02215699 |
| 2026-04-09 | $ 9,961,354 | $ 8,938.03 | $ 0.02152554 |
| 2026-04-08 | $ 10,157,977 | $ 9,729.63 | $ 0.02148706 |
| 2026-04-07 | $ 10,115,980 | $ 8,963.22 | $ 0.02190205 |
| 2026-04-06 | $ 9,701,734 | $ 2,366.26 | $ 0.02181344 |
| 2026-04-05 | $ 9,835,670 | $ 2,935.42 | $ 0.02079994 |
| 2026-04-04 | $ 9,972,742 | $ 2,235.56 | $ 0.02121743 |
| 2026-04-03 | $ 9,688,382 | $ 9,969.15 | $ 0.02150677 |
| 2026-04-02 | $ 9,988,924 | $ 5,519.27 | $ 0.02089145 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
