Utopia 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 159,866 | $ 1,345,050 | N/A |
| 2026-04-18 | $ 179,534 | $ 1,486,626 | $ 0.00016828 |
| 2026-04-17 | $ 174,065 | $ 1,423,259 | $ 0.00018898 |
| 2026-04-16 | $ 169,611 | $ 1,417,933 | $ 0.00018323 |
| 2026-04-15 | $ 175,748 | $ 1,480,987 | $ 0.00017854 |
| 2026-04-14 | $ 198,269 | $ 1,660,279 | $ 0.00018500 |
| 2026-04-13 | $ 202,374 | $ 1,654,089 | $ 0.00020870 |
| 2026-04-12 | $ 209,508 | $ 1,755,259 | $ 0.00021302 |
| 2026-04-11 | $ 210,312 | $ 1,779,291 | $ 0.00022053 |
| 2026-04-10 | $ 189,948 | $ 1,562,088 | $ 0.00022138 |
| 2026-04-09 | $ 178,801 | $ 1,492,667 | $ 0.00019995 |
| 2026-04-08 | $ 178,567 | $ 1,522,844 | $ 0.00018821 |
| 2026-04-07 | $ 183,828 | $ 1,534,536 | $ 0.00018796 |
| 2026-04-06 | $ 177,790 | $ 1,473,956 | $ 0.00019350 |
| 2026-04-05 | $ 180,770 | $ 1,539,646 | $ 0.00018714 |
| 2026-04-04 | $ 179,956 | $ 1,508,705 | $ 0.00019028 |
| 2026-04-03 | $ 171,181 | $ 1,440,100 | $ 0.00018944 |
| 2026-04-02 | $ 180,670 | $ 1,539,764 | $ 0.00018020 |
| 2026-04-01 | $ 187,415 | $ 1,549,395 | $ 0.00019018 |
| 2026-03-31 | $ 189,933 | $ 1,518,829 | $ 0.00019728 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
