Utopia 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 110,181 | $ 149,497 | N/A |
| 2026-06-22 | $ 112,466 | $ 171,457 | $ 0.00011598 |
| 2026-06-21 | $ 110,802 | $ 124,150 | $ 0.00011839 |
| 2026-06-20 | $ 114,277 | $ 35,147 | $ 0.00011663 |
| 2026-06-19 | $ 118,573 | $ 183,567 | $ 0.00012029 |
| 2026-06-18 | $ 116,600 | $ 178,889 | $ 0.00012481 |
| 2026-06-17 | $ 119,674 | $ 182,566 | $ 0.00012276 |
| 2026-06-16 | $ 122,394 | $ 187,047 | $ 0.00012597 |
| 2026-06-15 | $ 118,181 | $ 183,858 | $ 0.00012884 |
| 2026-06-14 | $ 112,598 | $ 426,209 | $ 0.00012442 |
| 2026-06-13 | $ 138,021 | $ 687,938 | $ 0.00011853 |
| 2026-06-12 | $ 140,062 | $ 703,184 | $ 0.00014529 |
| 2026-06-11 | $ 142,639 | $ 740,150 | $ 0.00014743 |
| 2026-06-10 | $ 142,987 | $ 747,740 | $ 0.00015015 |
| 2026-06-09 | $ 144,538 | $ 736,882 | $ 0.00015051 |
| 2026-06-08 | $ 141,129 | $ 712,544 | $ 0.00015215 |
| 2026-06-07 | $ 136,162 | $ 683,037 | $ 0.00014856 |
| 2026-06-06 | $ 136,547 | $ 680,546 | $ 0.00014333 |
| 2026-06-05 | $ 126,458 | $ 655,830 | $ 0.00014374 |
| 2026-06-04 | $ 136,339 | $ 673,067 | $ 0.00013311 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
