Utopian Contributor Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 79,742 | $ 1,854.35 | N/A |
| 2026-06-07 | $ 68,183 | $ 3,623.78 | $ 0.00007991 |
| 2026-06-06 | $ 70,960 | $ 1,997.26 | $ 0.00006877 |
| 2026-06-05 | $ 84,061 | $ 3,039.30 | $ 0.00007118 |
| 2026-06-04 | $ 72,484 | $ 5,148.15 | $ 0.00008492 |
| 2026-06-03 | $ 82,203 | $ 3,830.04 | $ 0.00007271 |
| 2026-06-02 | $ 85,437 | $ 2,619.49 | $ 0.00008245 |
| 2026-06-01 | $ 91,831 | $ 8,976.35 | $ 0.00008569 |
| 2026-05-31 | $ 90,231 | $ 2,737.98 | $ 0.00009211 |
| 2026-05-30 | $ 88,572 | $ 3,103.84 | $ 0.00009052 |
| 2026-05-29 | $ 78,179 | $ 6,339.50 | $ 0.00008884 |
| 2026-05-28 | $ 84,020 | $ 1,561.24 | $ 0.00007842 |
| 2026-05-27 | $ 87,977 | $ 2,292.51 | $ 0.00008428 |
| 2026-05-26 | $ 91,207 | $ 1,072.91 | $ 0.00008825 |
| 2026-05-25 | $ 91,558 | $ 2,989.32 | $ 0.00009145 |
| 2026-05-24 | $ 94,449 | $ 789.56 | $ 0.00009183 |
| 2026-05-23 | $ 90,220 | $ 1,882.40 | $ 0.00009474 |
| 2026-05-22 | $ 93,551 | $ 1,515.57 | $ 0.00009041 |
| 2026-05-21 | $ 95,797 | $ 4,863.68 | $ 0.00009384 |
| 2026-05-20 | $ 91,586 | $ 11,337.60 | $ 0.00009609 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
