Utopian Contributor Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 92,030 | $ 1,736.29 | N/A |
| 2026-04-19 | $ 92,954 | $ 2,623.52 | $ 0.00009231 |
| 2026-04-18 | $ 98,106 | $ 4,922.43 | $ 0.00009324 |
| 2026-04-17 | $ 87,505 | $ 5,068.30 | $ 0.00009787 |
| 2026-04-16 | $ 89,467 | $ 4,412.89 | $ 0.00008776 |
| 2026-04-15 | $ 90,863 | $ 4,332.53 | $ 0.00008974 |
| 2026-04-14 | $ 103,454 | $ 3,293.92 | $ 0.00009113 |
| 2026-04-13 | $ 96,113 | $ 1,123.25 | $ 0.00010377 |
| 2026-04-12 | $ 108,277 | $ 2,425.18 | $ 0.00009641 |
| 2026-04-11 | $ 92,913 | $ 3,018.65 | $ 0.00010862 |
| 2026-04-10 | $ 106,879 | $ 2,313.49 | $ 0.00009450 |
| 2026-04-09 | $ 123,015 | $ 6,528.65 | $ 0.00010720 |
| 2026-04-08 | $ 109,952 | $ 21,916 | $ 0.00012553 |
| 2026-04-07 | $ 103,129 | $ 1,952.41 | $ 0.00011028 |
| 2026-04-06 | $ 121,217 | $ 3,487.68 | $ 0.00010344 |
| 2026-04-05 | $ 133,455 | $ 1,508.17 | $ 0.00012160 |
| 2026-04-04 | $ 130,739 | $ 2,429.65 | $ 0.00013386 |
| 2026-04-03 | $ 129,058 | $ 5,390.78 | $ 0.00013114 |
| 2026-04-02 | $ 103,560 | $ 2,569.33 | $ 0.00012945 |
| 2026-04-01 | $ 100,694 | $ 1,546.21 | $ 0.00010388 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
