UTU Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 32,484 | $ 1.48 | N/A |
| 2026-06-05 | $ 36,160 | $ 67.67 | $ 0.00011052 |
| 2026-06-04 | $ 37,730 | $ 71.82 | $ 0.00012303 |
| 2026-06-03 | $ 37,730 | $ 71.82 | $ 0.00012805 |
| 2026-06-01 | $ 41,532 | $ 1.015 | $ 0.00012805 |
| 2026-05-31 | $ 41,214 | $ 1.010 | $ 0.00014090 |
| 2026-05-30 | $ 41,214 | $ 1.010 | $ 0.00014021 |
| 2026-05-27 | $ 42,397 | $ 9.04 | $ 0.00014021 |
| 2026-05-26 | $ 719,006 | $ 559.69 | $ 0.00014425 |
| 2026-05-25 | $ 47,128 | $ 1,925.55 | $ 0.00244626 |
| 2026-05-24 | $ 47,128 | $ 1,925.55 | $ 0.00016022 |
| 2026-05-23 | $ 52,724 | $ 69.96 | $ 0.00016022 |
| 2026-05-22 | $ 52,724 | $ 69.96 | $ 0.00017938 |
| 2026-05-19 | $ 53,321 | $ 1.49 | $ 0.00017938 |
| 2026-05-18 | $ 53,321 | $ 1.49 | $ 0.00018141 |
| 2026-05-17 | $ 54,422 | $ 6.94 | $ 0.00018141 |
| 2026-05-16 | $ 54,422 | $ 6.94 | $ 0.00018516 |
| 2026-05-11 | $ 58,257 | $ 3.88 | $ 0.00018516 |
| 2026-05-10 | $ 58,257 | $ 3.88 | $ 0.00019819 |
| 2026-05-09 | $ 57,267 | $ 1.41 | $ 0.00019819 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
