Utya 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 6,853,230 | $ 45,964 | N/A |
| 2026-04-19 | $ 7,300,522 | $ 50,303 | $ 0.00705625 |
| 2026-04-18 | $ 8,222,536 | $ 19,693.64 | $ 0.00730052 |
| 2026-04-17 | $ 8,573,672 | $ 58,748 | $ 0.00821974 |
| 2026-04-16 | $ 9,015,455 | $ 42,851 | $ 0.00856264 |
| 2026-04-15 | $ 8,048,259 | $ 193,595 | $ 0.00901546 |
| 2026-04-14 | $ 7,292,812 | $ 53,951 | $ 0.00804319 |
| 2026-04-13 | $ 6,996,173 | $ 110,049 | $ 0.00729276 |
| 2026-04-12 | $ 8,916,031 | $ 368,401 | $ 0.00699632 |
| 2026-04-11 | $ 5,696,871 | $ 14,983.72 | $ 0.00881469 |
| 2026-04-10 | $ 5,250,394 | $ 23,110 | $ 0.00569687 |
| 2026-04-09 | $ 4,928,646 | $ 15,975.48 | $ 0.00525039 |
| 2026-04-08 | $ 5,349,065 | $ 122,093 | $ 0.00500493 |
| 2026-04-07 | $ 5,316,197 | $ 20,909 | $ 0.00534906 |
| 2026-04-06 | $ 5,187,146 | $ 14,302.24 | $ 0.00531620 |
| 2026-04-05 | $ 5,267,738 | $ 13,590.77 | $ 0.00510802 |
| 2026-04-04 | $ 5,438,749 | $ 7,291.45 | $ 0.00526774 |
| 2026-04-03 | $ 5,618,265 | $ 29,172 | $ 0.00543779 |
| 2026-04-02 | $ 5,361,964 | $ 22,674 | $ 0.00561827 |
| 2026-04-01 | $ 5,104,526 | $ 26,077 | $ 0.00536392 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
