Utya 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 22,461,789 | $ 592,113 | N/A |
| 2026-06-07 | $ 17,806,226 | $ 476,460 | $ 0.02246179 |
| 2026-06-06 | $ 15,798,884 | $ 528,448 | $ 0.01787322 |
| 2026-06-05 | $ 16,713,167 | $ 680,039 | $ 0.01580618 |
| 2026-06-04 | $ 16,283,973 | $ 1,047,000 | $ 0.01691876 |
| 2026-06-03 | $ 18,908,731 | $ 941,173 | $ 0.01628397 |
| 2026-06-02 | $ 25,147,850 | $ 1,220,511 | $ 0.01890635 |
| 2026-06-01 | $ 23,152,875 | $ 905,404 | $ 0.02512876 |
| 2026-05-31 | $ 24,342,753 | $ 910,021 | $ 0.02322872 |
| 2026-05-30 | $ 23,029,868 | $ 999,161 | $ 0.02433936 |
| 2026-05-29 | $ 21,646,399 | $ 1,696,043 | $ 0.02303247 |
| 2026-05-28 | $ 27,319,399 | $ 1,242,371 | $ 0.02166415 |
| 2026-05-27 | $ 31,838,489 | $ 1,267,083 | $ 0.02732033 |
| 2026-05-26 | $ 36,544,998 | $ 1,791,975 | $ 0.03190966 |
| 2026-05-25 | $ 29,134,918 | $ 1,048,679 | $ 0.03653272 |
| 2026-05-24 | $ 31,509,825 | $ 1,359,892 | $ 0.02924926 |
| 2026-05-23 | $ 32,297,478 | $ 1,141,971 | $ 0.03158286 |
| 2026-05-22 | $ 36,508,724 | $ 330,716 | $ 0.03230992 |
| 2026-05-21 | $ 34,322,171 | $ 1,479,913 | $ 0.03652279 |
| 2026-05-20 | $ 32,637,664 | $ 1,220,378 | $ 0.03432105 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
