UWON 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,159,985 | $ 71.30 | N/A |
| 2026-04-22 | $ 1,147,241 | $ 48.88 | $ 0.115750 |
| 2026-04-21 | $ 1,147,241 | $ 48.88 | $ 0.114724 |
| 2026-04-19 | $ 1,178,164 | $ 1.25 | $ 0.114724 |
| 2026-04-18 | $ 1,178,164 | $ 1.25 | $ 0.117816 |
| 2026-04-17 | $ 1,190,370 | $ 129.92 | $ 0.117816 |
| 2026-04-16 | $ 1,188,122 | $ 90.75 | $ 0.119037 |
| 2026-04-15 | $ 1,141,766 | $ 140.95 | $ 0.118811 |
| 2026-04-14 | $ 1,164,475 | $ 83.61 | $ 0.113970 |
| 2026-04-13 | $ 1,109,652 | $ 78.27 | $ 0.116361 |
| 2026-04-12 | $ 1,143,552 | $ 9.38 | $ 0.110965 |
| 2026-04-11 | $ 1,134,687 | $ 34.64 | $ 0.114355 |
| 2026-04-10 | $ 1,136,993 | $ 157.20 | $ 0.114351 |
| 2026-04-09 | $ 1,134,270 | $ 60.25 | $ 0.113699 |
| 2026-04-08 | $ 1,125,366 | $ 215.48 | $ 0.113341 |
| 2026-04-07 | $ 1,041,081 | $ 151.45 | $ 0.111927 |
| 2026-04-06 | $ 1,046,866 | $ 66.57 | $ 0.104108 |
| 2026-04-05 | $ 1,057,332 | $ 94.17 | $ 0.104239 |
| 2026-04-04 | $ 1,016,034 | $ 84.00 | $ 0.105733 |
| 2026-04-03 | $ 981,722 | $ 166.98 | $ 0.101603 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
