UWU 69 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 51,003 | $ 1,557.34 | N/A |
| 2026-04-21 | $ 55,306 | $ 2,063.91 | $ 0.00005147 |
| 2026-04-20 | $ 62,936 | $ 1,371.95 | $ 0.00005583 |
| 2026-04-19 | $ 69,517 | $ 10.75 | $ 0.00006354 |
| 2026-04-18 | $ 71,655 | $ 2,520.51 | $ 0.00007014 |
| 2026-04-17 | $ 68,525 | $ 7,299.87 | $ 0.00007232 |
| 2026-04-16 | $ 85,998 | $ 1,018.89 | $ 0.00006915 |
| 2026-04-15 | $ 80,986 | $ 299.39 | $ 0.00008671 |
| 2026-04-14 | $ 83,058 | $ 1,090.04 | $ 0.00008158 |
| 2026-04-13 | $ 82,709 | $ 973.14 | $ 0.00008378 |
| 2026-04-12 | $ 92,490 | $ 1,491.00 | $ 0.00008364 |
| 2026-04-11 | $ 88,976 | $ 2,100.69 | $ 0.00009338 |
| 2026-04-10 | $ 78,751 | $ 995.91 | $ 0.00008978 |
| 2026-04-09 | $ 80,696 | $ 149.84 | $ 0.00007948 |
| 2026-04-08 | $ 81,955 | $ 581.11 | $ 0.00008143 |
| 2026-04-07 | $ 73,580 | $ 261.32 | $ 0.00008265 |
| 2026-04-06 | $ 74,865 | $ 27.02 | $ 0.00007428 |
| 2026-04-05 | $ 73,655 | $ 6.60 | $ 0.00007553 |
| 2026-04-04 | $ 73,660 | $ 12.69 | $ 0.00007432 |
| 2026-04-03 | $ 74,064 | $ 330.66 | $ 0.00007435 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
